The Motley Fool Discussion Boards

Previous Page

Investing Books / Benchmark Investing

URL:  http://boards.fool.com/heres-the-year-by-year-details-for-the-backtest-22554652.aspx

Subject:  Re: Jan Start, Annual Hold backtest Date:  5/30/2005  11:36 PM
Author:  LLackey Number:  5039 of 5993

Here's the year by year details for the backtest.
Sym  Date     Price    12M Ret 10CY Dn Pct Dn  Rank All Ret Top 5 Ret Top 3 Ret
A 1/2/1974 27.75 0.559 26.38 5.2% 23
AA 1/2/1974 72.375 0.647 75.85 -4.6% 19 0.647
AC 1/2/1974 26.875 1.189 32.38 -17.0% 16 1.189
ACD 1/2/1974 49.125 0.627 37.22 32.0% 26
AMB 1/2/1974 33.5 1.017 40.68 -17.7% 15 1.017
BS 1/2/1974 32.5 0.836 37.39 -13.1% 18 0.836
C 1/2/1974 15.125 0.621 32.99 -54.2% 1 0.621 0.621 0.621
DD 1/2/1974 160.5 0.627 203.52 -21.1% 14 0.627
EK 1/2/1974 115.375 0.570 117.99 -2.2% 21 0.570
ESM 1/2/1974 25 1.204 43.10 -42.0% 5 1.204 1.204
GE 1/2/1974 62.625 0.564 60.93 2.8% 22
GF 1/2/1974 25 0.811
GM 1/2/1974 46 0.767 83.46 -44.9% 4 0.767 0.767
GT 1/2/1974 15.625 0.922 29.54 -47.1% 2 0.922 0.922 0.922
HR 1/2/1974 26.75 0.815 36.14 -26.0% 11 0.815
IP 1/2/1974 52.5 0.731 39.80 31.9% 25
JM 1/2/1974 16.625 1.260 27.60 -39.8% 7 1.260
N 1/2/1974 34.875 0.684 36.19 -3.6% 20 0.684
OI 1/2/1974 31.5 1.129 51.97 -39.4% 8 1.129
PG 1/2/1974 91.5 0.919 78.50 16.6% 24
S 1/2/1974 80.25 0.651 93.30 -14.0% 17 0.651
SD 1/2/1974 35 0.730
T 1/2/1974 50 0.985 68.77 -27.3% 10 0.985
TX 1/2/1974 29.5 0.825
UA 1/2/1974 23.75 1.429 39.63 -40.1% 6 1.429
UK 1/2/1974 33.875 1.315 61.64 -45.0% 3 1.315 1.315 1.315
WX 1/2/1974 25 0.444 33.77 -26.0% 12 0.444
X 1/2/1974 37.25 1.093 49.07 -24.1% 13 1.093
XON 1/2/1974 96.5 0.738
Z 1/2/1974 18.5 0.599 27.05 -31.6% 9 0.599
A 1/2/1975 14.5 1.233 32.95 -56.0% 6 1.233
AA 1/2/1975 29.875 1.350 66.58 -55.1% 8 1.350
AC 1/2/1975 29.75 1.123 42.40 -29.8% 24 1.123
ACD 1/2/1975 29.25 1.220 63.09 -53.6% 11 1.220
AMB 1/2/1975 31.5 1.315 41.93 -24.9% 25 1.315
BS 1/2/1975 24.875 1.457 59.04 -57.9% 5 1.457 1.457
C 1/2/1975 8 1.406 23.97 -66.6% 1 1.406 1.406 1.406
DD 1/2/1975 95.125 1.372 156.73 -39.3% 20 1.372
EK 1/2/1975 63.75 1.701 100.76 -36.7% 23 1.701
ESM 1/2/1975 29 1.447 57.28 -49.4% 15 1.447
GE 1/2/1975 33.75 1.429 62.65 -46.1% 16 1.429
GF 1/2/1975 18.875 1.544 37.84 -50.1% 13 1.544
GM 1/2/1975 31.875 1.907 52.84 -39.7% 19 1.907
GT 1/2/1975 13.375 1.736 30.14 -55.6% 7 1.736
HR 1/2/1975 20.25 1.226 40.42 -49.9% 14 1.226
IP 1/2/1975 36.625 1.645 66.98 -45.3% 17 1.645
JM 1/2/1975 19.75 1.251 34.61 -42.9% 18 1.251
N 1/2/1975 22.25 1.212 48.64 -54.3% 10 1.212
OI 1/2/1975 34 1.595 74.97 -54.6% 9 1.595
PG 1/2/1975 82.25 1.111 81.18 1.3% 27
S 1/2/1975 50.375 1.320 80.28 -37.3% 22 1.320
SD 1/2/1975 23.625 1.333
T 1/2/1975 46 1.180 57.65 -20.2% 26 1.180
TX 1/2/1975 22.25 1.163
UA 1/2/1975 32 1.520 51.95 -38.4% 21 1.520
UK 1/2/1975 42.375 1.493 101.97 -58.4% 4 1.493 1.493
WX 1/2/1975 10.125 1.417 20.87 -51.5% 12 1.417
X 1/2/1975 38.5 1.771 97.74 -60.6% 3 1.771 1.771 1.771
XON 1/2/1975 66.25 1.434
Z 1/2/1975 9.875 2.362 27.24 -63.7% 2 2.362 2.362 2.362
A 1/2/1976 17.125 1.787 16.53 3.6% 28
AA 1/2/1976 39 1.490 26.99 44.5% 30
AC 1/2/1976 31 1.335 36.75 -15.6% 15 1.335
ACD 1/2/1976 33.875 1.230 53.86 -37.1% 3 1.230 1.230 1.230
AMB 1/2/1976 38.75 1.240 34.07 13.7% 29
BS 1/2/1976 33.5 1.250 38.31 -12.6% 19 1.250
C 1/2/1976 11.25 1.904 16.15 -30.3% 6 1.904
DD 1/2/1976 126.25 1.109 137.98 -8.5% 22 1.109
EK 1/2/1976 106.375 0.822 105.81 0.5% 26
ESM 1/2/1976 32.25 1.132 48.94 -34.1% 4 1.132 1.132
GE 1/2/1976 46.625 1.224 58.47 -20.3% 12 1.224
GF 1/2/1976 27.75 1.131 40.67 -31.8% 5 1.131 1.131
GM 1/2/1976 58.375 1.431 59.27 -1.5% 25 1.431
GT 1/2/1976 22.125 1.123 23.89 -7.4% 23 1.123
HR 1/2/1976 23.125 1.497 42.90 -46.1% 2 1.497 1.497 1.497
IP 1/2/1976 58.25 1.225 59.43 -2.0% 24 1.225
JM 1/2/1976 23.5 1.478 27.73 -15.3% 16 1.478
N 1/2/1976 25.375 1.364 35.88 -29.3% 7 1.364
OI 1/2/1976 52.5 1.102 69.54 -24.5% 9 1.102
PG 1/2/1976 89.375 1.065 87.66 2.0% 27
S 1/2/1976 64.625 1.081 78.51 -17.7% 13 1.081
SD 1/2/1976 29.5 1.450 35.63 -17.2% 14 1.450
T 1/2/1976 50.875 1.320 58.68 -13.3% 18 1.320
TX 1/2/1976 23.875 1.236 33.36 -28.4% 8 1.236
UK 1/2/1976 60.875 1.060 68.84 -11.6% 20 1.060
UTX 1/2/1976 46.625 1.713 59.25 -21.3% 11 1.713
WX 1/2/1976 13.375 1.381 30.66 -56.4% 1 1.381 1.381 1.381
X 1/2/1976 65.375 1.181 71.59 -8.7% 21 1.181
XON 1/2/1976 90 1.252 104.04 -13.5% 17 1.252
Z 1/2/1976 22.125 1.201 28.18 -21.5% 10 1.201
AA 1/3/1977 56.75 0.838 62.19 -8.7% 22 0.838
AC 1/3/1977 39.125 1.056 46.09 -15.1% 19 1.056
ACD 1/3/1977 39.875 1.140 52.69 -24.3% 13 1.140
AMB 1/3/1977 45.25 1.005 42.98 5.3% 29
BS 1/3/1977 39.875 0.561 39.85 0.1% 25
C 1/3/1977 21.125 0.640 45.92 -54.0% 2 0.640 0.640 0.640
DD 1/3/1977 134.75 0.907 172.38 -21.8% 16 0.907
EK 1/3/1977 85.375 0.610 123.62 -30.9% 4 0.610 0.610
ESM 1/3/1977 34.875 0.897 49.96 -30.2% 6 0.897
GE 1/3/1977 55.375 0.918 71.42 -22.5% 15 0.918
GF 1/3/1977 29.875 1.097 43.23 -30.9% 5 1.097 1.097
GM 1/3/1977 78 0.876 107.58 -27.5% 9 0.876
GT 1/3/1977 23.75 0.782 26.89 -11.7% 20 0.782
HR 1/3/1977 32.875 0.959 50.24 -34.6% 3 0.959 0.959 0.959
IP 1/3/1977 69.375 0.652 72.95 -4.9% 23 0.652
JM 1/3/1977 33.375 0.998 37.38 -10.7% 21 0.998
MMM 1/3/1977 56.25 0.861 80.00 -29.7% 7 0.861
N 1/3/1977 33 0.557 41.86 -21.2% 17 0.557
OI 1/3/1977 56 0.873 76.46 -26.8% 10 0.873
PG 1/3/1977 93 0.941 110.26 -15.7% 18 0.941
S 1/3/1977 68 0.837 94.86 -28.3% 8 0.837
SD 1/3/1977 40.625 0.993 39.48 2.9% 28
T 1/3/1977 63.375 1.013 63.29 0.1% 26
TX 1/3/1977 27.5 1.073 35.73 -23.0% 14 1.073
UK 1/3/1977 62 0.696 82.38 -24.7% 12 0.696
UTX 1/3/1977 38.75 0.962 32.76 18.3% 30
WX 1/3/1977 17.5 1.084 38.29 -54.3% 1 1.084 1.084 1.084
X 1/3/1977 49.375 0.680 48.63 1.5% 27
XON 1/3/1977 53.625 0.939 55.36 -3.1% 24 0.939
Z 1/3/1977 25.375 0.784 34.25 -25.9% 11 0.784
AA 1/3/1978 45.875 1.066 62.12 -26.1% 17 1.066
AC 1/3/1978 38.875 0.991 49.25 -21.1% 20 0.991
ACD 1/3/1978 43.625 0.711 64.27 -32.1% 14 0.711
AMB 1/3/1978 42.5 1.271 46.98 -9.5% 26 1.271
BS 1/3/1978 20.875 1.000 15.21 37.3% 30
C 1/3/1978 12.625 0.810 40.42 -68.8% 1 0.810 0.810 0.810
DD 1/3/1978 116.5 1.152 176.49 -34.0% 12 1.152
EK 1/3/1978 50 1.277 100.24 -50.1% 3 1.277 1.277 1.277
ESM 1/3/1978 29.5 0.889 34.22 -13.8% 22 0.889
GE 1/3/1978 48.75 1.015 77.50 -37.1% 8 1.015
GF 1/3/1978 31.125 1.094 47.40 -34.3% 11 1.094
GM 1/3/1978 61.5 0.992 95.44 -35.6% 10 0.992
GT 1/3/1978 17.375 1.010 27.27 -36.3% 9 1.010
HR 1/3/1978 29.625 1.317 48.44 -38.8% 7 1.317
IP 1/3/1978 43.25 0.899 56.54 -23.5% 19 0.899
JM 1/3/1978 31.75 0.813 42.36 -25.0% 18 0.813
MMM 1/3/1978 46.75 1.396 82.44 -43.3% 5 1.396 1.396
N 1/3/1978 17.125 0.982 30.15 -43.2% 6 0.982
OI 1/3/1978 23.375 0.796 33.02 -29.2% 15 0.796
PG 1/3/1978 84.875 1.072 116.44 -27.1% 16 1.072
S 1/3/1978 27.375 0.782 52.63 -48.0% 4 0.782 0.782
SD 1/3/1978 38 1.301 43.00 -11.6% 23 1.301
T 1/3/1978 60 1.089 63.90 -6.1% 27 1.089
TX 1/3/1978 27.5 0.945 30.55 -10.0% 25 0.945
UK 1/3/1978 40.375 0.930 47.22 -14.5% 21 0.930
UTX 1/3/1978 35.625 1.158 30.58 16.5% 28
WX 1/3/1978 18 1.005 39.92 -54.9% 2 1.005 1.005 1.005
X 1/3/1978 31.375 0.756 24.42 28.5% 29
XON 1/3/1978 47.375 1.109 53.52 -11.5% 24 1.109
Z 1/3/1978 18.5 1.123 27.49 -32.7% 13 1.123
AA 1/2/1979 47 1.231 59.71 -21.3% 21 1.231
AC 1/2/1979 35.875 1.050 50.70 -29.2% 14 1.050
ACD 1/2/1979 29 1.707 50.35 -42.4% 6 1.707
AMB 1/2/1979 50.375 1.427 59.21 -14.9% 22 1.427
BS 1/2/1979 19.875 1.119 26.26 -24.3% 20 1.119
C 1/2/1979 9.375 0.741 9.28 1.0% 28
DD 1/2/1979 127 1.001 190.35 -33.3% 10 1.001
EK 1/2/1979 61.5 0.785 107.05 -42.6% 5 0.785 0.785
ESM 1/2/1979 24.375 1.199 28.57 -14.7% 23 1.199
GE 1/2/1979 47 1.096 74.16 -36.6% 9 1.096
GF 1/2/1979 32.375 1.093 46.14 -29.8% 12 1.093
GM 1/2/1979 55 0.994 77.23 -28.8% 17 0.994
GT 1/2/1979 16.25 0.872 22.85 -28.9% 16 0.872
HR 1/2/1979 36.875 1.113 52.11 -29.2% 15 1.113
IP 1/2/1979 36.875 1.053 59.03 -37.5% 8 1.053
JM 1/2/1979 24 1.074 49.91 -51.9% 3 1.074 1.074 1.074
MMM 1/2/1979 63.25 0.821 103.52 -38.9% 7 0.821
N 1/2/1979 16.125 1.519 22.83 -29.4% 13 1.519
OI 1/2/1979 17.5 1.229 31.52 -44.5% 4 1.229 1.229
PG 1/2/1979 88.125 0.880 121.40 -27.4% 18 0.880
S 1/2/1979 20.125 0.964 44.64 -54.9% 2 0.964 0.964 0.964
SD 1/2/1979 46.875 1.219 40.90 14.6% 29
T 1/2/1979 60.75 0.938 70.90 -14.3% 24 0.938
TX 1/2/1979 24 1.255 24.53 -2.2% 26 1.255
UK 1/2/1979 34.75 1.274 46.02 -24.5% 19 1.274
UTX 1/2/1979 39.25 1.132 28.97 35.5% 30
WX 1/2/1979 17.125 1.217 40.07 -57.3% 1 1.217 1.217 1.217
X 1/2/1979 22.125 0.886 24.37 -9.2% 25 0.886
XON 1/2/1979 49.25 1.173 49.79 -1.1% 27 1.173
Z 1/2/1979 19.375 1.338 28.94 -33.0% 11 1.338
AA 1/2/1980 55.25 1.160 81.72 -32.4% 11 1.160
AC 1/2/1980 34.875 0.972 48.75 -28.5% 13 0.972
ACD 1/2/1980 47.5 1.182 37.11 28.0% 29
AMB 1/2/1980 67.25 1.242 87.35 -23.0% 19 1.242
BS 1/2/1980 20.75 1.342 23.92 -13.2% 25 1.342
DD 1/2/1980 39.625 1.129 68.97 -42.5% 5 1.129 1.129
EK 1/2/1980 45.375 1.641 117.39 -61.3% 1 1.641 1.641 1.641
GE 1/2/1980 48.75 1.330 68.63 -29.0% 12 1.330
GF 1/2/1980 33.5 0.967 50.71 -33.9% 8 0.967
GM 1/2/1980 49.375 0.984 66.64 -25.9% 16 0.984
GT 1/2/1980 12.875 1.450 17.80 -27.7% 15 1.450
HR 1/2/1980 38.625 0.713 53.50 -27.8% 14 0.713
IBM 1/2/1980 62.5 1.161 93.68 -33.3% 9 1.161
IP 1/2/1980 36.625 1.229 48.53 -24.5% 17 1.229
JM 1/2/1980 23.875 1.122 29.36 -18.7% 21 1.122
MMM 1/2/1980 49.5 1.254 96.84 -48.9% 3 1.254 1.254 1.254
MRK 1/2/1980 70.75 1.249 105.55 -33.0% 10 1.249
N 1/2/1980 24 0.888 24.84 -3.4% 26 0.888
OI 1/2/1980 20.25 1.316 31.90 -36.5% 7 1.316
PG 1/2/1980 74.25 0.966 124.44 -40.3% 6 0.966
S 1/2/1980 18.125 0.930 43.02 -57.9% 2 0.930 0.930 0.930
SD 1/2/1980 54.25 1.896 55.99 -3.1% 27 1.896
T 1/2/1980 52 1.036 61.27 -15.1% 22 1.036
TX 1/2/1980 28 1.842 36.52 -23.3% 18 1.842
UK 1/2/1980 41.375 1.298 47.73 -13.3% 24 1.298
UTX 1/2/1980 42.25 1.505 27.81 51.9% 30
WX 1/2/1980 19.875 1.567 37.27 -46.7% 4 1.567 1.567
X 1/2/1980 18 1.513 17.94 0.3% 28
XON 1/2/1980 53.875 1.606 63.18 -14.7% 23 1.606
Z 1/2/1980 24.375 1.097 30.23 -19.4% 20 1.097
AA 1/2/1981 60.875 0.913 72.14 -15.6% 18 0.913
AC 1/2/1981 31 1.243 35.86 -13.6% 20 1.243
ACD 1/2/1981 54 0.881 72.16 -25.2% 10 0.881
AMB 1/2/1981 77.625 1.030 98.69 -21.3% 14 1.030
BS 1/2/1981 26.25 0.956 20.16 30.2% 27
DD 1/2/1981 42 0.976 61.54 -31.8% 6 0.976
EK 1/2/1981 71.25 1.074 127.82 -44.3% 3 1.074 1.074 1.074
GE 1/2/1981 61.875 0.994 74.50 -16.9% 17 0.994
GF 1/2/1981 30.25 1.122 45.61 -33.7% 5 1.122 1.122
GM 1/2/1981 45.625 0.924 19.13 138.4% 30
GT 1/2/1981 17.375 1.161 21.48 -19.1% 15 1.161
HR 1/2/1981 25.375 0.286 30.01 -15.4% 19 0.286
IBM 1/2/1981 69.125 0.892 94.14 -26.6% 9 0.892
IP 1/2/1981 42.625 0.977 44.27 -3.7% 25 0.977
JM 1/2/1981 24.875 0.675 26.68 -6.8% 22 0.675
MMM 1/2/1981 59.25 0.966 99.49 -40.4% 4 0.966 0.966
MRK 1/2/1981 86 1.025 113.10 -24.0% 11 1.025
N 1/2/1981 20.625 0.738 28.29 -27.1% 7 0.738
OI 1/2/1981 25.25 1.210 28.73 -12.1% 21 1.210
PG 1/2/1981 68.125 1.237 123.84 -45.0% 2 1.237 1.237 1.237
S 1/2/1981 15.5 1.176 37.14 -58.3% 1 1.176 1.176 1.176
SD 1/2/1981 99.25 0.883 75.77 31.0% 28
T 1/2/1981 48.875 1.307 67.02 -27.1% 8 1.307
TX 1/2/1981 49.125 0.731 47.90 2.6% 26
UK 1/2/1981 50.625 1.073 66.13 -23.5% 12 1.073
UTX 1/2/1981 61.375 0.732 38.83 58.1% 29
WX 1/2/1981 29.75 0.951 38.83 -23.4% 13 0.951
X 1/2/1981 25.625 1.249 26.74 -4.2% 23 1.249
XON 1/2/1981 81.125 0.835 84.27 -3.7% 24 0.835
Z 1/2/1981 25 0.802 30.78 -18.8% 16 0.802
AA 1/4/1982 26 1.203 26.91 -3.4% 20 1.203
AC 1/4/1982 35.625 0.945 35.57 0.1% 24
ALD 1/4/1982 45.25 0.771 73.94 -38.8% 3 0.771 0.771 0.771
AMB 1/4/1982 36.75 1.333 45.59 -19.4% 14 1.333
BS 1/4/1982 23.5 0.896 23.63 -0.5% 22 0.896
DD 1/4/1982 38.25 1.001 69.30 -44.8% 2 1.001 1.001 1.001
EK 1/4/1982 73 1.215 113.67 -35.8% 5 1.215 1.215
GE 1/4/1982 58.375 1.629 80.81 -27.8% 10 1.629
GF 1/4/1982 31.75 1.311 40.95 -22.5% 12 1.311
GM 1/4/1982 39.75 1.595 28.30 40.4% 29
GT 1/4/1982 18.875 1.915 21.75 -13.2% 18 1.915
HR 1/4/1982 7.25 0.603
IBM 1/4/1982 58.25 1.656 90.30 -35.5% 6 1.656
IP 1/4/1982 39.25 1.259 39.40 -0.4% 23 1.259
MAN 1/4/1982 14.875 0.785 13.01 14.4% 28
MMM 1/4/1982 54.25 1.409 77.98 -30.4% 9 1.409
MRK 1/4/1982 85.5 1.015 106.13 -19.4% 13 1.015
N 1/4/1982 14.625 0.826 13.89 5.3% 27
OI 1/4/1982 29 1.058 32.35 -10.3% 19 1.058
PG 1/4/1982 80.375 1.495 126.66 -36.5% 4 1.495 1.495
S 1/4/1982 16.875 1.814 32.59 -48.2% 1 1.814 1.814 1.814
SD 1/4/1982 41.625 0.808 42.30 -1.6% 21 0.808
T 1/4/1982 58.5 1.116 68.56 -14.7% 17 1.116
TX 1/4/1982 33.125 1.015 50.15 -33.9% 7 1.015
UK 1/4/1982 51 1.074 59.94 -14.9% 16 1.074
UTX 1/4/1982 42.5 1.333 41.43 2.6% 26
WX 1/4/1982 26.5 1.483 36.34 -27.1% 11 1.483
X 1/4/1982 30 0.750 35.29 -15.0% 15 0.750
XON 1/4/1982 30.875 1.036 44.66 -30.9% 8 1.036
Z 1/4/1982 18.25 1.510 17.95 1.6% 25
AA 1/3/1983 29.625 1.543 7.59 290.1% 27
AC 1/3/1983 30.75 1.602 30.21 1.8% 9
ALD 1/3/1983 32.5 1.785 41.66 -22.0% 1 1.785 1.785 1.785
AMB 1/3/1983 45.5 1.383 43.42 4.8% 12
AXP 1/3/1983 61.375 1.055 45.61 34.6% 21
BS 1/3/1983 19.75 1.442
DD 1/3/1983 35.875 1.498 43.14 -16.8% 2 1.498 1.498 1.498
EK 1/3/1983 85.125 0.946 97.99 -13.1% 3 0.946 0.946 0.946
GE 1/3/1983 91.75 1.297 78.75 16.5% 14
GF 1/3/1983 39.375 1.363 40.43 -2.6% 7 1.363
GM 1/3/1983 61 1.261 51.25 19.0% 16
GT 1/3/1983 34.75 0.925 19.78 75.7% 23
HR 1/3/1983 4.375 2.657
IBM 1/3/1983 93 1.349 90.01 3.3% 10
IP 1/3/1983 47 1.304 23.87 96.9% 25
MMM 1/3/1983 73.25 1.168 75.84 -3.4% 6 1.168
MRK 1/3/1983 84 1.110 92.03 -8.7% 5 1.110 1.110
N 1/3/1983 11.875 1.248
OI 1/3/1983 29 1.355 23.79 21.9% 18
PG 1/3/1983 116 1.024 128.08 -9.4% 4 1.024 1.024
S 1/3/1983 29.25 1.300 27.61 6.0% 13
SD 1/3/1983 31.25 1.169 25.15 24.3% 20
T 1/3/1983 59.875 1.142 57.88 3.5% 11
TX 1/3/1983 30.625 1.249 30.85 -0.7% 8 1.249
UK 1/3/1983 51.375 1.275 36.35 41.3% 22
UTX 1/3/1983 54.25 1.374 44.65 21.5% 17
WX 1/3/1983 37.5 1.488 30.51 22.9% 19
X 1/3/1983 20.75 1.542 5.38 285.9% 26
XON 1/3/1983 29 1.370 24.72 17.3% 15
Z 1/3/1983 25.75 1.449 14.02 83.6% 24
AA 1/3/1984 44.5 0.847 28.74 54.9% 20
AC 1/3/1984 46.375 1.141 27.39 69.3% 25
ALD 1/3/1984 55.625 0.964 45.22 23.0% 12
AMB 1/3/1984 59.375 1.136 44.35 33.9% 16
AXP 1/3/1984 31.125 1.230 22.72 37.0% 18
BS 1/3/1984 27.875 0.640 5.98 366.0% 29
DD 1/3/1984 51.25 1.008 47.80 7.2% 7
EK 1/3/1984 77 0.967 67.46 14.1% 9
GE 1/3/1984 57.625 1.007 42.98 34.1% 17
GF 1/3/1984 51.25 1.121 42.01 22.0% 11
GM 1/3/1984 74.125 1.139 99.46 -25.5% 1 1.139 1.139 1.139
GT 1/3/1984 30.75 0.886 21.75 41.4% 19
HR 1/3/1984 11.625 0.699
IBM 1/3/1984 121.75 1.028 108.83 11.9% 8
IP 1/3/1984 58.875 0.945 31.62 86.2% 27
MMM 1/3/1984 82.25 0.994 81.28 1.2% 6
MRK 1/3/1984 90.375 1.064 92.69 -2.5% 4 1.064 1.064
N 1/3/1984 14.625 0.851 7.53 94.1% 28
OI 1/3/1984 37.625 1.108 23.74 58.5% 21
PG 1/3/1984 57 1.031 61.15 -6.8% 2 1.031 1.031 1.031
S 1/3/1984 36.5 0.918 37.95 -3.8% 3 0.918 0.918 0.918
SD 1/3/1984 34.125 0.960 27.73 23.1% 13
T 1/3/1984 62.5 1.261 62.25 0.4% 5 1.261
TX 1/3/1984 35.25 1.050 29.08 21.2% 10
UK 1/3/1984 62.125 0.650 38.07 63.2% 23
UTX 1/3/1984 72 1.056 57.43 25.4% 15
WX 1/3/1984 54 0.999 33.78 59.9% 22
X 1/3/1984 31 0.863 18.77 65.1% 24
XON 1/3/1984 36.625 1.306 29.62 23.7% 14
Z 1/3/1984 35.5 1.093 20.04 77.1% 26
AA 1/2/1985 36.5 1.084 30.31 20.4% 19
AC 1/2/1985 50 1.261 40.34 24.0% 22
ALD 1/2/1985 34 1.432 36.34 -6.4% 7 1.432
AMB 1/2/1985 63.75 1.089 47.75 33.5% 25
AXP 1/2/1985 37 1.465 28.03 32.0% 24
BS 1/2/1985 17.25 0.909 9.59 79.9% 29
CHV 1/2/1985 30.375 1.314 25.22 20.4% 20
DD 1/2/1985 48.75 1.423 53.83 -9.4% 6 1.423
EK 1/2/1985 70.875 1.126 73.80 -4.0% 10 1.126
GE 1/2/1985 56 1.323 48.20 16.2% 16
GF 1/2/1985 55 2.538 44.57 23.4% 21
GM 1/2/1985 77.625 1.001 89.88 -13.6% 4 1.001 1.001
GT 1/2/1985 25.75 1.266 22.70 13.4% 15
HR 1/2/1985 8.125 1.031 -6.83 -219.0% 1 1.031 1.031 1.031
IBM 1/2/1985 121 1.293 128.69 -6.0% 8 1.293
IP 1/2/1985 53.25 0.984 37.27 42.9% 27
MMM 1/2/1985 78.375 1.175 82.78 -5.3% 9 1.175
MRK 1/2/1985 93.125 1.517 96.10 -3.1% 11 1.517
N 1/2/1985 12.25 1.078 14.00 -12.5% 5 1.078 1.078
OI 1/2/1985 40 1.353 31.16 28.4% 23
PG 1/2/1985 56.25 1.277 56.24 0.0% 12
S 1/2/1985 31.75 1.268 40.07 -20.8% 2 1.268 1.268 1.268
T 1/2/1985 19.25 1.342
TX 1/2/1985 34 0.993 28.25 20.3% 18
UK 1/2/1985 37 2.072 44.34 -16.5% 3 2.072 2.072 2.072
UTX 1/2/1985 36.625 1.243 31.42 16.5% 17
WX 1/2/1985 26 1.737 18.36 41.6% 26
X 1/2/1985 25.75 1.072 22.99 12.0% 13
XON 1/2/1985 44.5 1.302 39.35 13.1% 14
Z 1/2/1985 37 1.651 24.13 53.3% 28
AA 1/2/1986 38.375 0.947 21.03 82.5% 23
AC 1/2/1986 60.125 1.468 46.97 28.0% 8
ALD 1/2/1986 46.875 1.024 32.04 46.3% 17
AXP 1/2/1986 52.875 1.121 35.34 49.6% 18
BS 1/2/1986 15.375 0.455 0.76 1933.3% 29
CHV 1/2/1986 37.5 1.291 23.71 58.2% 20
DD 1/2/1986 66.375 1.340 41.64 59.4% 21
EK 1/2/1986 50.75 1.413 36.73 38.2% 13
GE 1/2/1986 71.875 1.249 50.26 43.0% 16
GM 1/2/1986 70.875 1.014 56.15 26.2% 6
GT 1/2/1986 31 1.435 14.57 112.8% 26
HR 1/2/1986 8.375 0.582
IBM 1/2/1986 152 0.832 128.39 18.4% 4 0.832
IP 1/2/1986 50 1.571 21.42 133.4% 28
MCD 1/2/1986 79.25 1.186 52.85 49.9% 19
MMM 1/2/1986 88.625 1.371 69.97 26.7% 7
MO 1/2/1986 88.375 1.719 97.28 -9.2% 2 1.719 1.719 1.719
MRK 1/2/1986 138 1.855 105.71 30.5% 9
N 1/2/1986 13 0.929 6.52 99.3% 25
OI 1/2/1986 52.375 2.055 37.67 39.0% 15
PG 1/2/1986 69.25 1.160 50.68 36.6% 12
S 1/2/1986 38.5 1.111 33.93 13.5% 3 1.111 1.111
T 1/2/1986 24.625 1.074 32.30 -23.8% 1 1.074 1.074 1.074
TX 1/2/1986 30.75 1.293 22.78 35.0% 10
UK 1/2/1986 73.25 1.452 33.44 119.0% 27
UTX 1/2/1986 44.125 1.091 31.93 38.2% 14
WX 1/2/1986 44 1.355 22.40 96.4% 24
X 1/2/1986 26.5 0.871 21.37 24.0% 5 0.871
XON 1/2/1986 54.5 1.387 40.37 35.0% 11
Z 1/2/1986 59.125 1.369 32.47 82.1% 22
AA 1/2/1987 35.125 1.468 22.21 58.2% 15
AC 1/2/1987 85.375 0.640 54.78 55.9% 14
ALD 1/2/1987 40.625 0.804 25.26 60.8% 16
AXP 1/2/1987 57.875 0.856 44.18 31.0% 6
BS 1/2/1987 7 2.536
CHV 1/2/1987 46 0.957 16.63 176.6% 27
DD 1/2/1987 85.875 1.075 52.55 63.4% 18
EK 1/2/1987 69.25 1.147 48.06 44.1% 8
GE 1/2/1987 87.375 1.095 56.57 54.4% 12
GM 1/2/1987 66.875 1.021 41.47 61.2% 17
GT 1/2/1987 42.875 1.501 34.76 23.4% 4 1.501
IBM 1/2/1987 122 1.026 110.98 9.9% 2 1.026 1.026
IP 1/2/1987 76.125 1.185 36.60 108.0% 22
MCD 1/2/1987 62 1.113 41.01 51.2% 10
MMM 1/2/1987 117.875 1.154 77.07 53.0% 11
MO 1/2/1987 73.5 1.235 59.26 24.0% 5 1.235
MRK 1/2/1987 126 1.326 72.07 74.8% 19
N 1/2/1987 11.875 1.891 5.59 112.3% 23
NAV 1/2/1987 4.875 0.923 0.86 467.1% 29
OI 1/2/1987 52.875 1.147 22.80 131.9% 26
PG 1/2/1987 77.625 1.156 50.10 55.0% 13
S 1/2/1987 41 0.912 35.51 15.5% 3 0.912 0.912
T 1/2/1987 25.25 1.166 35.02 -27.9% 1 1.166 1.166 1.166
TX 1/2/1987 36.75 1.034 15.87 131.6% 25
UK 1/2/1987 22.875 1.055 16.19 41.3% 7
UTX 1/2/1987 46.75 0.776 32.14 45.4% 9
WX 1/2/1987 58.25 0.908 28.56 104.0% 21
X 1/2/1987 21.875 1.495 6.50 236.8% 28
XON 1/2/1987 72 1.178 33.24 116.6% 24
Z 1/2/1987 39.375 0.956 21.79 80.7% 20
AA 1/4/1988 50.375 1.135 28.66 75.8% 24
ALD 1/4/1988 30.875 1.139 24.30 27.1% 11
AXP 1/4/1988 24 1.142 24.81 -3.3% 5 1.142 1.142
BA 1/4/1988 38.75 1.579 23.61 64.1% 23
BS 1/4/1988 17.75 1.275 5.79 206.6% 28
CHV 1/4/1988 41.625 1.160 19.55 112.9% 26
DD 1/4/1988 89 1.012 65.27 36.4% 15
EK 1/4/1988 51.25 0.908 41.71 22.9% 8
GE 1/4/1988 46.5 0.978 34.92 33.2% 13
GM 1/4/1988 63.25 1.379 42.67 48.2% 21
GT 1/4/1988 62.75 0.836 46.82 34.0% 14
IBM 1/4/1988 120.75 1.039 108.20 11.6% 7
IP 1/4/1988 43.875 1.089 34.69 26.5% 10
KO 1/4/1988 39.875 1.149 28.52 39.8% 18
MCD 1/4/1988 45.5 1.040 33.05 37.7% 16
MMM 1/4/1988 66.125 0.960 45.86 44.2% 20
MO 1/4/1988 87.625 1.197 79.91 9.7% 6
MRK 1/4/1988 164.375 1.070 116.25 41.4% 19
NAV 1/4/1988 4.5 1.222 0.74 506.6% 30
PA 1/4/1988 25.375 1.151 32.64 -22.3% 1 1.151 1.151 1.151
PG 1/4/1988 87 1.003 55.58 56.5% 22
S 1/4/1988 35.375 1.198 37.85 -6.5% 3 1.198 1.198 1.198
T 1/4/1988 28.25 1.056 33.81 -16.4% 2 1.056 1.056 1.056
TX 1/4/1988 37.25 1.430 15.80 135.7% 27
UK 1/4/1988 22.625 1.183 17.99 25.7% 9
UTX 1/4/1988 34.875 1.195 36.56 -4.6% 4 1.195 1.195
WX 1/4/1988 51.25 1.052 37.06 38.3% 17
X 1/4/1988 31.5 0.968 10.25 207.4% 29
XON 1/4/1988 40.5 1.121 22.06 83.6% 25
Z 1/4/1988 36.375 1.438 27.35 33.0% 12
AA 1/3/1989 55.875 1.402 53.88 3.7% 8
ALD 1/3/1989 33.375 1.114 28.30 17.9% 19
AXP 1/3/1989 26.625 1.342 28.03 -5.0% 6 1.342
BA 1/3/1989 59.625 1.577 41.98 42.0% 24
BS 1/3/1989 22.625 0.838 19.21 17.8% 18
CHV 1/3/1989 45.75 1.572 27.71 65.1% 26
DD 1/3/1989 86.375 1.499 77.15 12.0% 16
EK 1/3/1989 44.625 1.006 51.43 -13.2% 4 1.006 1.006
GE 1/3/1989 44 1.556 40.34 9.1% 13
GM 1/3/1989 82.25 1.155 73.73 11.5% 15
GT 1/3/1989 50.75 0.930 53.42 -5.0% 7 0.930
IBM 1/3/1989 121 0.849 111.40 8.6% 12
IP 1/3/1989 46.5 1.264 50.03 -7.1% 5 1.264 1.264
KO 1/3/1989 43.5 1.824 36.63 18.7% 20
MCD 1/3/1989 46.75 1.505 40.21 16.3% 17
MMM 1/3/1989 61.375 1.354 58.01 5.8% 9
MO 1/3/1989 100.875 1.745 90.53 11.4% 14
MRK 1/3/1989 57.25 1.403 54.09 5.8% 10
NAV 1/3/1989 5.5 0.750 2.38 130.8% 29
PA 1/3/1989 21 1.413 27.65 -24.0% 2 1.413 1.413 1.413
PG 1/3/1989 84.5 1.708 69.02 22.4% 22
S 1/3/1989 40.375 1.009 33.65 20.0% 21
T 1/3/1989 28.625 1.666 36.09 -20.7% 3 1.666 1.666 1.666
TX 1/3/1989 51 1.377 18.91 169.7% 30
UK 1/3/1989 25.625 0.990 33.84 -24.3% 1 0.990 0.990 0.990
UTX 1/3/1989 40.125 1.423 37.06 8.3% 11
WX 1/3/1989 52 1.496 42.16 23.3% 23
X 1/3/1989 29.25 1.279 14.77 98.0% 28
XON 1/3/1989 43.25 1.209 24.05 79.8% 27
Z 1/3/1989 50.75 1.336 35.00 45.0% 25
AA 1/2/1990 75.625 0.807 76.30 -0.9% 5 0.807 0.807
ALD 1/2/1990 35.375 0.842 26.13 35.4% 16
AXP 1/2/1990 34.875 0.607 30.60 14.0% 11
BA 1/2/1990 61.5 1.118 40.45 52.1% 21
BS 1/2/1990 18.75 0.768 8.85 111.8% 28
CHV 1/2/1990 69.125 1.090 33.06 109.1% 27
DD 1/2/1990 125.125 0.905 104.71 19.5% 12
EK 1/2/1990 42.875 1.006 45.17 -5.1% 3 1.006 1.006 1.006
GE 1/2/1990 66.75 0.875 49.03 36.1% 17
GM 1/2/1990 44.5 0.837 42.59 4.5% 6
GT 1/2/1990 45.375 0.458 29.79 52.3% 22
IBM 1/2/1990 98 1.194 100.87 -2.8% 4 1.194 1.194
IP 1/2/1990 57.25 0.953 53.05 7.9% 8
KO 1/2/1990 78 1.181 47.18 65.3% 24
MCD 1/2/1990 34.875 0.827 23.09 51.0% 20
MMM 1/2/1990 80.5 1.091 66.66 20.8% 13
MO 1/2/1990 42.75 1.226 31.14 37.3% 18
MRK 1/2/1990 78.625 1.164 69.86 12.5% 10
NAV 1/2/1990 4.125 0.545 5.26 -21.5% 1 0.545 0.545 0.545
PA 1/2/1990 29.375 0.799 37.04 -20.7% 2 0.799 0.799 0.799
PG 1/2/1990 70.5 1.239 40.94 72.2% 25
S 1/2/1990 38.75 0.719 36.99 4.8% 7
T 1/2/1990 46.5 0.668 41.89 11.0% 9
TX 1/2/1990 59.125 1.060 26.95 119.4% 29
UK 1/2/1990 24.375 0.728 18.28 33.3% 15
UTX 1/2/1990 55.5 0.893 43.49 27.6% 14
WX 1/2/1990 75.5 0.787 50.02 50.9% 19
X 1/2/1990 36 0.865 15.35 134.5% 30
XON 1/2/1990 50 1.064 27.40 82.5% 26
Z 1/2/1990 66 0.940 42.20 56.4% 23
AA 1/2/1991 58 1.134 56.52 2.6% 12
ALD 1/2/1991 28 1.557 27.47 1.9% 11
AXP 1/2/1991 20.25 1.072 26.75 -24.3% 3 1.072 1.072 1.072
BA 1/2/1991 44.875 1.075 47.75 -6.0% 7 1.075
BS 1/2/1991 14 1.038 4.56 207.2% 30
CHV 1/2/1991 72.375 0.997 46.42 55.9% 25
DD 1/2/1991 36.125 1.334 32.79 10.2% 14
EK 1/2/1991 41.125 1.246 51.29 -19.8% 5 1.246 1.246
GE 1/2/1991 56.5 1.393 55.49 1.8% 10
GM 1/2/1991 34.25 0.952 18.82 82.0% 27
GT 1/2/1991 19 2.824 7.30 160.2% 29
IBM 1/2/1991 112.125 0.848 112.93 -0.7% 9 0.848
IP 1/2/1991 52.875 1.356 44.04 20.1% 19
KO 1/2/1991 45.25 1.795 29.31 54.4% 23
MCD 1/2/1991 28.5 1.390 27.38 4.1% 13
MMM 1/2/1991 84.875 1.159 73.98 14.7% 16
MO 1/2/1991 50.875 1.603 41.98 21.2% 20
MRK 1/2/1991 89.5 1.886 77.36 15.7% 17
NAV 1/2/1991 2.25 1.222 3.20 -29.7% 1 1.222 1.222 1.222
PA 1/2/1991 23.125 1.722 32.32 -28.4% 2 1.722 1.722 1.722
PG 1/2/1991 85.5 1.111 57.49 48.7% 22
S 1/2/1991 25.875 1.570 27.91 -7.3% 6 1.570
T 1/2/1991 29.75 1.364 38.60 -22.9% 4 1.364 1.364
TX 1/2/1991 59.625 1.083 35.45 68.2% 26
UK 1/2/1991 16.75 1.313 8.72 92.2% 28
UTX 1/2/1991 47.75 1.150 42.99 11.1% 15
WX 1/2/1991 28.375 0.693 29.21 -2.9% 8 0.693
X 1/2/1991 29.75 1.051 24.50 21.4% 21
XON 1/2/1991 50.75 1.235 32.61 55.6% 24
Z 1/2/1991 30 0.936 25.29 18.6% 18
AA 1/2/1992 64 1.166 38.85 64.7% 24
ALD 1/2/1992 42 1.461 29.34 43.1% 17
AXP 1/2/1992 20.75 1.253 20.00 3.8% 5 1.253
BA 1/2/1992 47.25 0.860 51.32 -7.9% 2 0.860 0.860 0.860
BS 1/2/1992 14.125 1.080 4.54 211.4% 30
CAT 1/2/1992 43.625 1.260 41.79 4.4% 6
CHV 1/2/1992 68.875 1.061 58.42 17.9% 10
DD 1/2/1992 46.5 1.075 33.79 37.6% 14
DIS 1/2/1992 115.875 1.483 98.72 17.4% 9
EK 1/2/1992 49.25 0.871 55.89 -11.9% 1 0.871 0.871 0.871
GE 1/2/1992 76.625 1.146 60.01 27.7% 12
GM 1/2/1992 31 1.106 14.74 110.3% 29
GT 1/2/1992 53.25 1.287 25.58 108.1% 28
IBM 1/2/1992 90.25 0.609 91.13 -1.0% 4 0.609 0.609
IP 1/2/1992 70 0.970 46.13 51.7% 19
JPM 1/2/1992 67.875 0.992 35.86 89.3% 25
KO 1/2/1992 80.25 1.061 39.26 104.4% 27
MCD 1/2/1992 39.25 1.258 29.52 33.0% 13
MMM 1/2/1992 95.25 1.090 69.03 38.0% 15
MO 1/2/1992 79.625 0.989 53.14 49.8% 18
MRK 1/2/1992 166.375 0.808 102.73 62.0% 22
PG 1/2/1992 93 1.168 57.40 62.0% 23
S 1/2/1992 38.625 1.220 36.42 6.0% 7
T 1/2/1992 39.25 1.327 40.00 -1.9% 3 1.327 1.327 1.327
TX 1/2/1992 61.375 1.028 43.04 42.6% 16
UK 1/2/1992 21 1.631 10.58 98.5% 26
UTX 1/2/1992 53.125 0.956 34.57 53.7% 20
WX 1/2/1992 18.25 0.800 17.04 7.1% 8
XON 1/2/1992 60 1.070 37.12 61.6% 21
Z 1/2/1992 27 1.226 22.34 20.8% 11
AA 1/4/1993 73 0.989 50.28 45.2% 18
ALD 1/4/1993 60.375 1.307 39.39 53.3% 23
AXP 1/4/1993 25 1.225 25.45 -1.8% 4 1.225 1.225
BA 1/4/1993 39.625 1.126 52.36 -24.3% 2 1.126 1.126 1.126
BS 1/4/1993 15.25 1.311 2.02 656.5% 30
CAT 1/4/1993 54.375 1.655 51.11 6.4% 7
CHV 1/4/1993 69.75 1.312 47.83 45.8% 19
DD 1/4/1993 48.25 1.062 37.55 28.5% 12
DIS 1/4/1993 42.75 1.014 30.48 40.3% 16
EK 1/4/1993 40.875 1.419 63.57 -35.7% 1 1.419 1.419 1.419
GE 1/4/1993 85.5 1.247 68.64 24.6% 11
GM 1/4/1993 32.875 1.709 13.97 135.3% 29
GT 1/4/1993 68 1.322 45.08 50.8% 22
IBM 1/4/1993 50.125 1.181 65.83 -23.9% 3 1.181 1.181 1.181
IP 1/4/1993 66.25 1.052 36.78 80.1% 27
JPM 1/4/1993 65.125 1.103 41.89 55.5% 24
KO 1/4/1993 42 1.076 28.54 47.2% 20
MCD 1/4/1993 49 1.157 35.67 37.4% 15
MMM 1/4/1993 100.625 1.095 78.18 28.7% 13
MO 1/4/1993 76.375 0.789 66.70 14.5% 10
MRK 1/4/1993 43.875 0.828 42.20 4.0% 6
PG 1/4/1993 53.25 1.102 37.23 43.0% 17
S 1/4/1993 45.125 1.476 41.67 8.3% 8
T 1/4/1993 50.75 1.063 49.07 3.4% 5 1.063
TX 1/4/1993 59.875 1.147 38.32 56.2% 25
UK 1/4/1993 16.875 1.385 7.97 111.7% 28
UTX 1/4/1993 48.875 1.264 37.35 30.9% 14
WX 1/4/1993 13.875 1.020 12.36 12.3% 9
XON 1/4/1993 61.375 1.086 35.96 70.7% 26
Z 1/4/1993 32 0.852 21.62 48.0% 21
AA 1/3/1994 70.625 1.233 20.75 240.4% 29
ALD 1/3/1994 77.75 0.891 49.46 57.2% 21
AXP 1/3/1994 29.625 1.119 35.05 -15.5% 2 1.119 1.119 1.119
BA 1/3/1994 43.625 1.095 19.26 126.5% 24
BS 1/3/1994 20 0.900 5.20 284.3% 30
CAT 1/3/1994 89.375 1.241 63.81 40.1% 15
CHV 1/3/1994 88 1.053 68.33 28.8% 10
DD 1/3/1994 49.5 1.168 35.45 39.6% 14
DIS 1/3/1994 43.125 1.090 33.49 28.8% 9
EK 1/3/1994 56 1.124 60.70 -7.7% 3 1.124 1.124 1.124
GE 1/3/1994 104 1.009 76.18 36.5% 13
GM 1/3/1994 55.375 0.768 22.34 147.9% 25
GT 1/3/1994 44.375 0.780 29.53 50.3% 18
IBM 1/3/1994 57.625 1.297 22.87 151.9% 26
IP 1/3/1994 68 1.129 32.33 110.3% 23
JPM 1/3/1994 69.375 0.855 56.85 22.0% 6
KO 1/3/1994 44.5 1.180 35.78 24.4% 8
MCD 1/3/1994 56.25 1.044 38.87 44.7% 16
MMM 1/3/1994 106.875 1.043 82.58 29.4% 11
MO 1/3/1994 57.625 1.053 53.82 7.1% 4 1.053
MRK 1/3/1994 35.25 1.118 42.49 -17.0% 1 1.118 1.118 1.118
PG 1/3/1994 57.5 1.108 42.91 34.0% 12
S 1/3/1994 51.25 0.960 41.57 23.3% 7
T 1/3/1994 52.625 0.975 46.62 12.9% 5 0.975
TX 1/3/1994 65.5 0.973 42.82 53.0% 19
UK 1/3/1994 22.625 1.271 8.59 163.3% 28
UTX 1/3/1994 60 1.080 37.99 57.9% 22
WX 1/3/1994 13.75 0.933 5.44 152.9% 27
XON 1/3/1994 63.75 0.997 41.24 54.6% 20
Z 1/3/1994 26.125 0.622 17.68 47.7% 17
AA 1/3/1995 85.5 1.293 54.07 58.1% 26
ALD 1/3/1995 34 1.471 31.37 8.4% 13
AXP 1/3/1995 29.25 1.442 33.37 -12.3% 1 1.442 1.442 1.442
BA 1/3/1995 46.75 1.730 21.26 119.9% 30
BS 1/3/1995 18 0.785 18.02 -0.1% 7 0.785
CAT 1/3/1995 55 1.104 54.28 1.3% 9
CHV 1/3/1995 44.5 1.231 36.66 21.4% 21
DD 1/3/1995 56 1.322 53.47 4.7% 12
DIS 1/3/1995 46.625 1.313 40.84 14.2% 16
EK 1/3/1995 48.375 1.452 48.48 -0.2% 6 1.452
GE 1/3/1995 51 1.474 44.57 14.4% 17
GM 1/3/1995 41.75 1.278 22.99 81.6% 28
GT 1/3/1995 33.875 1.353 34.78 -2.6% 4 1.353 1.353
IBM 1/3/1995 73.75 1.246 82.06 -10.1% 2 1.246 1.246 1.246
IP 1/3/1995 75.125 1.066 50.03 50.2% 25
JPM 1/3/1995 56.5 1.490 51.80 9.1% 14
KO 1/3/1995 51.75 1.466 44.48 16.3% 19
MCD 1/3/1995 29.125 1.571 24.22 20.2% 20
MMM 1/3/1995 54 1.289 47.32 14.1% 15
MO 1/3/1995 57.625 1.658 62.02 -7.1% 3 1.658 1.658 1.658
MRK 1/3/1995 38.25 1.713 38.05 0.5% 8
PG 1/3/1995 62.375 1.357 54.34 14.8% 18
S 1/3/1995 47.625 1.668 46.58 2.3% 11
T 1/3/1995 50 1.374 50.57 -1.1% 5 1.374 1.374
TX 1/3/1995 60.5 1.355 42.90 41.0% 24
UK 1/3/1995 28 1.366 16.95 65.2% 27
UTX 1/3/1995 62.875 1.524 50.39 24.8% 22
WX 1/3/1995 12.625 1.372 6.75 87.0% 29
XON 1/3/1995 60.625 1.379 47.63 27.3% 23
Z 1/3/1995 15.375 0.863 15.05 2.2% 10
AA 1/2/1996 54.375 1.222 64.25 -15.4% 4 1.222 1.222
ALD 1/2/1996 49.25 1.384 36.30 35.7% 18
AXP 1/2/1996 41.5 1.343 37.72 10.0% 7
BA 1/2/1996 79.875 1.314 28.68 178.5% 29
BS 1/2/1996 14.125 0.655 12.48 13.2% 8
CAT 1/2/1996 59.5 1.252 54.25 9.7% 6
CHV 1/2/1996 52.875 1.285 42.11 25.6% 15
DD 1/2/1996 72 1.357 67.15 7.2% 5 1.357
DIS 1/2/1996 60.875 1.112 49.68 22.5% 14
EK 1/2/1996 68.625 1.173 58.59 17.1% 9
GE 1/2/1996 73.5 1.354 53.23 38.1% 20
GM 1/2/1996 52.25 1.150 26.06 100.5% 28
GT 1/2/1996 44.875 1.159 37.00 21.3% 11
IBM 1/2/1996 90.875 1.701 143.91 -36.9% 1 1.701 1.701 1.701
IP 1/2/1996 39.125 1.093 51.06 -23.4% 2 1.093 1.093 1.093
JPM 1/2/1996 81.125 1.235 51.40 57.8% 25
KO 1/2/1996 75 1.397 55.15 36.0% 19
MCD 1/2/1996 45.5 0.998 30.17 50.8% 22
MMM 1/2/1996 67.75 1.344 49.96 35.6% 17
MO 1/2/1996 91.875 1.261 77.09 19.2% 10
MRK 1/2/1996 64.25 1.266 42.03 52.9% 23
PG 1/2/1996 83.125 1.303 68.14 22.0% 13
S 1/2/1996 40.375 1.144 22.38 80.4% 27
T 1/2/1996 67.375 0.893 55.45 21.5% 12
TX 1/2/1996 78.75 1.307 53.57 47.0% 21
UK 1/2/1996 37.5 1.113 44.41 -15.6% 3 1.113 1.113 1.113
UTX 1/2/1996 93.75 1.423 61.03 53.6% 24
WX 1/2/1996 17.125 1.180 5.39 217.8% 30
XON 1/2/1996 80.625 1.259 60.58 33.1% 16
Z 1/2/1996 13.125 1.619 8.24 59.4% 26
AA 1/2/1997 65.125 1.109 64.42 1.1% 2 1.109 1.109
ALD 1/2/1997 67.25 1.190 44.68 50.5% 21
AXP 1/2/1997 54.625 1.640 44.87 21.7% 9
BA 1/2/1997 103.875 0.952 65.65 58.2% 23
BS 1/2/1997 9.25 0.986 4.06 127.7% 29
CAT 1/2/1997 73 1.367 60.66 20.3% 8
CHV 1/2/1997 65.875 1.218 49.00 34.4% 16
DD 1/2/1997 95.5 1.298 74.38 28.4% 13
DIS 1/2/1997 67.375 1.486 42.03 60.3% 25
EK 1/2/1997 78.875 0.829 66.56 18.5% 7
GE 1/2/1997 97.625 1.538 64.87 50.5% 20
GM 1/2/1997 58.5 1.132 28.96 102.0% 28
GT 1/2/1997 51 1.244 41.59 22.6% 11
IBM 1/2/1997 153.25 1.389 138.02 11.0% 4 1.389
IP 1/2/1997 41.75 1.106 26.09 60.0% 24
JPM 1/2/1997 96.875 1.193 73.12 32.5% 15
KO 1/2/1997 51.875 1.301 34.77 49.2% 19
MCD 1/2/1997 45.125 1.063 36.96 22.1% 10
MMM 1/2/1997 86.25 0.993 58.97 46.3% 18
MO 1/2/1997 111.5 1.262 95.64 16.6% 6
MRK 1/2/1997 79.875 1.369 49.36 61.8% 26
PG 1/2/1997 106.625 1.536 81.38 31.0% 14
S 1/2/1997 45.25 1.041 26.18 72.8% 27
T 1/2/1997 41.875 1.436 57.17 -26.7% 1 1.436 1.436 1.436
TX 1/2/1997 99.625 1.109 79.25 25.7% 12
UK 1/2/1997 41 1.092 35.54 15.4% 5 1.092
UTX 1/2/1997 65.625 1.133 43.22 51.8% 22
WX 1/2/1997 20 1.438 2.97 572.4% 30
XON 1/2/1997 98.375 1.291 68.84 42.9% 17
Z 1/2/1997 21.25 0.956 19.40 9.5% 3 0.956 0.956
AA 1/2/1998 71.25 1.056 74.91 -4.9% 1 1.056 1.056 1.056
ALD 1/2/1998 39.5 1.118 27.35 44.4% 17
AXP 1/2/1998 88.6875 1.152 50.04 77.2% 27
BA 1/2/1998 48.875 0.685 41.00 19.2% 5 0.685
CAT 1/2/1998 49 0.989 38.36 27.7% 9
CHV 1/2/1998 77.9375 1.084 59.51 31.0% 11
DD 1/2/1998 60.75 0.932 45.58 33.3% 12
DIS 1/2/1998 99.625 0.896 53.92 84.8% 28
EK 1/2/1998 63.625 1.147 53.51 18.9% 4 1.147
GE 1/2/1998 74 1.376 39.59 86.9% 29
GM 1/2/1998 61 1.195 40.53 50.5% 22
GT 1/2/1998 62.3125 0.858 49.47 26.0% 8
HWP 1/2/1998 64.5625 1.077 46.94 37.5% 13
IBM 1/2/1998 105.625 1.741 75.64 39.6% 14
IP 1/2/1998 45.1875 0.954 31.87 41.8% 15
JNJ 1/2/1998 65.0625 1.286 43.54 49.4% 19
JPM 1/2/1998 112 0.991 77.79 44.0% 16
KO 1/2/1998 66.9375 1.013 41.50 61.3% 24
MCD 1/2/1998 47.625 1.623 39.16 21.6% 6
MMM 1/2/1998 83.5 0.920 71.11 17.4% 3 0.920 0.920
MO 1/2/1998 45.3125 1.197 37.04 22.3% 7
MRK 1/2/1998 107.625 1.410 66.23 62.5% 26
PG 1/2/1998 80.9375 1.125 49.84 62.4% 25
S 1/2/1998 46.1875 0.950 30.84 49.8% 20
T 1/2/1998 58.8125 1.347 39.80 47.8% 18
TRV 1/2/1998 53.5 0.951 21.49 148.9% 30
UK 1/2/1998 44 0.961 28.90 52.2% 23
UTX 1/2/1998 73.125 1.496 67.19 8.8% 2 1.496 1.496
WMT 1/2/1998 39.375 2.055 30.35 29.8% 10
XON 1/2/1998 61.875 1.200 41.22 50.1% 21
AA 1/4/1999 73.75 2.217 70.85 4.1% 2 2.217 2.217
ALD 1/4/1999 43.5625 1.317 33.14 31.5% 8
AXP 1/4/1999 101.5 1.500 63.26 60.5% 17
BA 1/4/1999 32.9375 1.237 26.64 23.7% 6
C 1/4/1999 50.3125 1.587
CAT 1/4/1999 47.375 1.053 42.28 12.1% 5 1.053
CHV 1/4/1999 82.0625 1.049 46.69 75.8% 21
DD 1/4/1999 55.25 1.202 34.85 58.6% 16
DIS 1/4/1999 29.5625 1.018 16.69 77.1% 22
EK 1/4/1999 71.1875 0.932 70.30 1.3% 1 0.932 0.932
GE 1/4/1999 100.5625 1.505 52.85 90.3% 26
GM 1/4/1999 70.875 1.231 36.81 92.5% 27
GT 1/4/1999 52.25 0.543 47.85 9.2% 4 0.543
HWP 1/4/1999 68.9375 1.713 47.30 45.7% 11
IBM 1/4/1999 183 1.273 82.75 121.1% 29
IP 1/4/1999 42.125 1.341 27.90 51.0% 12
JNJ 1/4/1999 82.6875 1.128 52.69 56.9% 15
JPM 1/4/1999 107.1875 1.170 66.29 61.7% 19
KO 1/4/1999 67.1875 0.849 41.82 60.7% 18
MCD 1/4/1999 76.9375 0.518 45.40 69.5% 20
MMM 1/4/1999 74.625 1.295 68.77 8.5% 3 1.295 1.295
MO 1/4/1999 52.5625 0.481 33.98 54.7% 14
MRK 1/4/1999 149.75 0.918 81.88 82.9% 25
PG 1/4/1999 90 1.204 58.69 53.3% 13
S 1/4/1999 42.9375 0.722 33.07 29.9% 7
T 1/4/1999 77.875 1.007 58.37 33.4% 9
UK 1/4/1999 41.375 1.605 22.95 80.3% 23
UTX 1/4/1999 108 1.171 80.06 34.9% 10
WMT 1/4/1999 80.625 1.663 41.59 93.9% 28
XON 1/4/1999 72.625 1.101 39.79 82.5% 24
AA 1/3/2000 80.9375 0.408 57.13 41.7% 12
AXP 1/3/2000 151.3125 1.037 75.77 99.7% 23
BA 1/3/2000 40.1875 1.557 32.36 24.2% 5 1.557
C 1/3/2000 52.6875 1.291
CAT 1/3/2000 48.625 0.980 36.88 31.9% 8
DD 1/3/2000 65 0.760 40.03 62.4% 19
DIS 1/3/2000 29.875 0.942 13.25 125.5% 29
EK 1/3/2000 64.5625 0.624 74.10 -12.9% 2 0.624 0.624 0.624
GE 1/3/2000 149.875 0.887 67.81 121.0% 28
GM 1/3/2000 74.6275 0.726 50.62 47.4% 17
HD 1/3/2000 65.19 0.701 32.80 98.7% 22
HON 1/3/2000 56.6875 0.794 39.13 44.9% 13
HWP 1/3/2000 117.4375 0.851 61.70 90.3% 21
IBM 1/3/2000 116 0.736 57.07 103.3% 24
INTC 1/3/2000 87 0.716 41.45 109.9% 26
IP 1/3/2000 55.5 0.729 34.54 60.7% 18
JNJ 1/3/2000 92.1875 1.120 63.08 46.1% 16
JPM 1/3/2000 121.4375 1.365 127.24 -4.6% 3 1.365 1.365 1.365
KO 1/3/2000 56.375 1.091 41.34 36.4% 11
MCD 1/3/2000 39.625 0.851 29.30 35.3% 10
MMM 1/3/2000 94.375 1.287 73.11 29.1% 7
MO 1/3/2000 23.4375 2.057 39.09 -40.0% 1 2.057 2.057 2.057
MRK 1/3/2000 67.625 1.394 50.04 35.1% 9
MSFT 1/3/2000 116.5625 0.372 55.86 108.7% 25
PG 1/3/2000 107.1875 0.744 73.48 45.9% 15
SBC 1/3/2000 47.1875 1.089 37.45 26.0% 6
T 1/3/2000 51.375 0.369 31.53 62.9% 20
UTX 1/3/2000 62.5 1.217 53.02 17.9% 4 1.217
WMT 1/3/2000 66.875 0.809 31.60 111.6% 27
XOM 1/3/2000 78.3125 1.161 53.95 45.1% 14
AA 1/2/2001 32.25 1.125 41.84 -22.9% 6 1.125
AXP 1/2/2001 52 0.696 33.00 57.6% 30
BA 1/2/2001 62 0.625 58.71 5.6% 11
C 1/2/2001 50.5 1.022 38.54 31.0% 22
CAT 1/2/2001 46.31 1.145 29.59 56.5% 29
DD 1/2/2001 48 0.923 43.48 10.4% 17
DIS 1/2/2001 27.9375 0.775 21.29 31.2% 23
EK 1/2/2001 38.5 0.807 66.81 -42.4% 2 0.807 0.807 0.807
GE 1/2/2001 43.75 0.951 31.42 39.3% 25
GM 1/2/2001 52.1875 0.970 49.40 5.7% 12
HD 1/2/2001 45.5625 1.110 48.13 -5.3% 9 1.110
HON 1/2/2001 44.25 0.772 43.37 2.0% 10
HWP 1/2/2001 30.25 0.726 35.77 -15.4% 7 0.726
IBM 1/2/2001 84.8125 1.439 79.68 6.4% 13
INTC 1/2/2001 31.0625 1.065 28.38 9.5% 16
IP 1/2/2001 39.4375 1.043 61.14 -35.5% 3 1.043 1.043 1.043
JNJ 1/2/2001 102 1.165 72.50 40.7% 26
JPM 1/2/2001 44 0.857 119.29 -63.1% 1 0.857 0.857 0.857
KO 1/2/2001 60.81 0.792 47.45 28.2% 19
MCD 1/2/2001 33.5 0.797 31.44 6.6% 14
MMM 1/2/2001 119.1875 1.003 86.36 38.0% 24
MO 1/2/2001 46.1875 1.058 40.33 14.5% 18
MRK 1/2/2001 93 0.657 60.94 52.6% 28
MSFT 1/2/2001 43.375 1.546 59.13 -26.6% 5 1.546 1.546
PG 1/2/2001 78.5 1.038 84.81 -7.4% 8 1.038
SBC 1/2/2001 50.375 0.812 38.77 29.9% 20
T 1/2/2001 18.25 1.287 27.43 -33.5% 4 1.287 1.287
UTX 1/2/2001 75.25 0.867 70.01 7.5% 15
WMT 1/2/2001 53.875 1.083 36.83 46.3% 27
XOM 1/2/2001 89.125 0.909 68.25 30.6% 21
AA 1/2/2002 35.68 0.677 36.28 -1.6% 7 0.677
AXP 1/2/2002 35.88 1.033 28.31 26.7% 18
BA 1/2/2002 38.1 0.907 58.70 -35.1% 1 0.907 0.907 0.907
C 1/2/2002 51.01 0.765 45.92 11.1% 11
CAT 1/2/2002 51.65 0.952 29.23 76.7% 26
DD 1/2/2002 42.92 1.045 25.49 68.4% 25
DIS 1/2/2002 21.45 0.814 11.36 88.9% 27
EK 1/2/2002 29.31 1.284 26.54 10.4% 10
GE 1/2/2002 40.95 0.640 35.27 16.1% 14
GM 1/2/2002 48.64 0.841 10.14 379.9% 30
HD 1/2/2002 50.39 0.498 40.93 23.1% 16
HON 1/2/2002 33.4 0.770 26.56 25.7% 17
HWP 1/2/2002 21.65 0.855 15.54 39.3% 21
IBM 1/2/2002 121.5 0.668 79.22 53.4% 24
INTC 1/2/2002 33 0.508 10.19 223.7% 29
IP 1/2/2002 40.15 0.910 35.53 13.0% 12
JNJ 1/2/2002 58.7 0.956 42.44 38.3% 20
JPM 1/2/2002 36.35 0.737 31.95 13.8% 13
KO 1/2/2002 47.47 0.962 48.75 -2.6% 5 0.962 0.962
MCD 1/2/2002 26.49 0.634 27.90 -5.0% 4 0.634 0.634
MMM 1/2/2002 117.14 1.103 76.84 52.4% 23
MO 1/2/2002 46.64 0.917 43.29 7.7% 9
MRK 1/2/2002 59.76 0.998 66.21 -9.7% 2 0.998 0.998 0.998
MSFT 1/2/2002 67.04 0.801 48.88 37.1% 19
PG 1/2/2002 80 1.128 85.55 -6.5% 3 1.128 1.128 1.128
SBC 1/2/2002 39.86 0.752 38.76 2.8% 8
T 1/2/2002 18.7 0.383 6.67 180.3% 28
UTX 1/2/2002 64.34 1.001 65.92 -2.4% 6 1.001
WMT 1/2/2002 58.05 0.894 39.46 47.1% 22
XOM 1/2/2002 39.6 0.919 32.22 22.9% 15
AA 1/2/2003 23.55 1.620 25.81 -8.7% 9 1.620
AXP 1/2/2003 36.67 1.313 31.55 16.2% 22
BA 1/2/2003 33.88 1.259 37.41 -9.4% 8 1.259
C 1/2/2003 36.35 1.378 37.50 -3.1% 11 1.378
CAT 1/2/2003 47.75 1.761 29.82 60.1% 29
DD 1/2/2003 43.44 1.080 34.05 27.6% 26
DIS 1/2/2003 17.26 1.384 14.84 16.3% 23
EK 1/2/2003 35.84 0.738 34.56 3.7% 14
GE 1/2/2003 25.48 1.252 36.99 -31.1% 3 1.252 1.252 1.252
GM 1/2/2003 38.92 1.430 24.50 58.9% 28
HD 1/2/2003 24.88 1.418 46.34 -46.3% 1 1.418 1.418 1.418
HON 1/2/2003 24.98 1.364 21.75 14.9% 21
HPQ 1/2/2003 18.2 1.290 17.23 5.6% 16
IBM 1/2/2003 80.57 1.144 68.58 17.5% 24
INTC 1/2/2003 16.69 1.930 11.79 41.6% 27
IP 1/2/2003 35.53 1.231 35.66 -0.4% 13 1.231
JNJ 1/2/2003 55.33 0.950 50.40 9.8% 18
JPM 1/2/2003 25.44 1.493 24.10 5.6% 15
KO 1/2/2003 44.85 1.142 49.77 -9.9% 7 1.142
MCD 1/2/2003 16.55 1.522 26.86 -38.4% 2 1.522 1.522 1.522
MMM 1/2/2003 126.75 1.336 101.34 25.1% 25
MO 1/2/2003 40.35 1.420 44.95 -10.2% 6 1.420
MRK 1/2/2003 58.25 0.902 63.48 -8.2% 10 0.902
MSFT 1/2/2003 53.72 1.030 48.64 10.5% 19
PG 1/2/2003 87.81 1.147 89.15 -1.5% 12 1.147
SBC 1/2/2003 28.91 0.951 35.51 -18.6% 4 0.951 0.951
T 1/2/2003 27 0.804 10.71 152.2% 30
UTX 1/2/2003 63.41 1.506 75.49 -16.0% 5 1.506 1.506
WMT 1/2/2003 51.6 1.021 47.60 8.4% 17
XOM 1/2/2003 35.47 1.173 32.09 10.5% 20

- Lee
Copyright 1996-2014 trademark and the "Fool" logo is a trademark of The Motley Fool, Inc. Contact Us