Message Font: Serif | Sans-Serif
 
UnThreaded | Threaded | Whole Thread (3) | Ignore Thread Prev Thread | Prev | Next | Next Thread
Author: mghens Big red star, 1000 posts Old School Fool Add to my Favorite Fools Ignore this person (you won't see their posts anymore) Number: of 5987  
Subject: All MidCap BI Picks as of 11/03/09 Date: 11/4/2009 12:19 AM
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Recommendations: 7
I don't consider this post ready for investment. I feel that I am still learning how to use the spread sheet. -- Michael


-=-=-=-=-

MidCap 400 BI from 11/6/09
Here are the stocks from the S&P Midcap 400 that were updated this week. Column headings are explained at http://boards.fool.com/Message.asp?mid=22096124

All MidCap BI Picks as of 11/6/09
This is the current list of all MidCap 400 stocks under either 10 Yr downside or 5 Yr downside targets. Sorted by Price/10 Yr downside target.
Column headings are explained at http://boards.fool.com/Message.asp?mid=22096124
79 out of the 345 stocks covered are below either 10 or 5 year downside.
101 stocks out of the Midcap 400 are above both 13D and 50D EMA


             Price    10Yr    10Yr    Price/  5Yr     5Yr     Price/  11-13   11-13    EPS    Buffett  09ROE  Altman  EMA     EMA     FScr  FScr
Sym Date 11/6 Down Up 10YDwn Down Up 5Y Dwn Down Up Delta IntVal >2Std ZScr 13D 50D Fisc TTM Industry Name
KWK 9/11 12.63 10.93 28.32 16% 8.30 17.74 52% 30.56 79.18 0% -17.61 FALSE N/A 13.18 13.47 5 4 GASDIVRS Quicksilver Resources
RFMD 9/11 3.83 14.19 22.91 -73% N/A N/A N/A 30.63 49.46 0% 12.91 FALSE 0.00 3.43 4.56 4 6 WIRELESS RF Micro Devices
UGI 9/11 23.7 33.12 54.18 -28% 35.57 57.73 -33% 41.33 67.62 0% 24.65 FALSE N/A 25.20 25.07 8 7 GASDISTR UGI Corp
SUG 9/11 19.41 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 18.50 20.19 7 4 OILGAS Southern Union Company
RPM 9/11 17.77 11.16 27.92 59% 13.04 33.56 36% 20.96 52.42 0% 30.05 FALSE 0.00 15.76 17.85 6 6 CHEMSPEC RPM Int'l
VAL 9/11 25.58 14.04 33.28 82% 15.35 28.90 67% 23.09 54.75 0% 45.77 FALSE 0.00 23.17 26.39 6 5 CHEMSPEC Valspar Corp.
NFX 9/11 42.58 N/A N/A N/A N/A N/A N/A N/A N/A 0% -42.25 FALSE N/A 37.40 43.11 5 4 GASDIVRS Newfield Exploration
AGL 9/11 34.97 33.93 50.68 3% 29.63 45.49 18% 42.11 62.89 0% -10.56 FALSE N/A 31.31 35.25 5 6 GASDISTR AGL Resources
ITRI 9/11 60.64 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 60.80 59.34 8 5 INFOSER Gartner Inc.
OKE 9/11 36.295 29.65 92.94 22% 10.39 22.56 249% 43.62 136.75 0% -75.12 FALSE N/A 30.34 35.99 6 5 GASDIVRS ONEOK Inc.
ZBRA 9/11 25.23 14.87 26.15 70% 17.22 29.58 46% 38.47 67.62 #N/A 19.95 FALSE #N/A 23.03 25.49 5 4 COMPUTER Zebra Techn. 'A'
ASH 9/11 35.06 10.43 23.25 236% 11.93 21.94 194% 21.91 48.84 0% 125.59 FALSE N/A 28.15 38.42 6 4 BANKMID Assoc. Banc-Corp
NFG 9/11 45.27 24.97 58.79 81% 22.95 44.53 97% 33.24 78.25 0% 28.17 FALSE N/A 35.67 45.67 6 6 GASDIVRS National Fuel Gas
MTX 9/11 50.4 2.75 6.19 1730% 4.14 8.94 1117% 13.43 30.17 0% 92.72 FALSE 0.00 41.42 47.75 8 4 CHEMSPEC Minerals Techn.
BUCY 9/11 47.04 N/A N/A N/A 54.75 75.72 -14% N/A N/A 0% 77.46 FALSE 0.00 31.46 38.12 7 8 HOUSEPRD Blyth Inc.
JOYG 9/11 52.47 N/A N/A N/A 37.56 78.43 40% N/A N/A 0% 90.38 FALSE N/A 41.36 48.17 5 5 PROPMGMT Jones Lang LaSalle
LZ 9/11 67.44 36.35 58.12 86% 36.31 56.70 86% 53.40 85.38 0% 137.32 TRUE 0.00 46.35 67.64 4 6 CHEMSPEC Lubrizol Corp.
ACI 9/11 21.93 N/A N/A N/A 5.82 13.98 277% N/A N/A 0% -18.78 FALSE 0.00 19.45 21.62 8 5 COAL Arch Coal
EGN 9/11 43.34 41.93 55.98 3% 32.65 42.27 33% 45.63 60.92 0% 48.12 FALSE 0.00 41.14 44.23 7 4 RESTRNT Brinker Int'l
FTO 9/11 13.68 N/A N/A N/A 6.10 10.08 124% N/A N/A 0% 1.17 FALSE 0.00 14.75 14.14 5 7 OILPROD Forest Oil
WGL 9/11 33.0699 28.66 43.56 15% 29.70 39.21 11% 31.16 47.37 0% 32.86 FALSE N/A 31.72 33.41 6 7 GASDISTR WGL Holdings Inc.
PALM 9/11 11 N/A N/A N/A N/A N/A N/A N/A N/A 0% -39.67 N/A 0.00 13.43 14.80 2 2 WIRELESS Palm Inc.
ROL 9/4 18.17 62.31 95.99 -71% 48.17 76.15 -62% 91.11 140.36 0% 23.47 FALSE 0.00 16.96 18.59 7 6 INDUSRV Rollins, Inc.
FCN 9/4 41.45 47.44 89.37 -13% 36.70 67.04 13% 105.95 199.60 0% 71.60 FALSE N/A 53.56 43.68 8 8 N/A
KEX 9/4 32.83 30.39 52.50 8% 24.20 36.47 36% 41.31 71.37 0% 16.43 FALSE 0.00 34.69 35.37 8 7 HUMAN Kelly Services 'A'
AAI 9/4 4.245 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 5.48 5.52 2 5 AIRTRANS AirTran Holdings
EAT 9/4 12.86 18.15 28.44 -29% 21.68 33.62 -41% 26.50 41.52 0% 49.77 FALSE 0.00 16.20 14.85 8 8 OILPROD Encore Acquisition
BOBE 9/4 25.98 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 30.37 27.94 5 7 MEDSUPPL Immuncor
PNRA 9/4 60.62 39.98 74.81 52% 30.57 54.52 98% 68.32 127.85 0% 64.55 FALSE N/A 51.01 55.68 7 8 RESTRNT Panera Bread Co.
WCN 9/4 31.2699 14.83 29.59 111% 18.91 36.84 65% 25.17 50.21 0% 34.04 FALSE 0.00 26.52 29.63 6 6 ENVIRONM Waste Connections
WERN 9/4 18.57 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 19.18 18.75 5 5 TRUCKING Werner Enterprises
WW 9/4 43.61 23.17 41.08 88% 31.20 57.35 40% 32.72 58.01 0% 99.77 FALSE 0.00 40.40 43.42 5 5 INDUSRV Watson Wyatt Worldwide Inc
CLH 9/4 56.945 N/A N/A N/A 10.17 20.52 460% N/A N/A 0% 23.47 FALSE 0.00 57.03 57.83 8 9 STEEL Cleveland-Cliffs Inc.
OSG 9/4 38.37 14.31 27.04 168% 8.48 13.91 352% 32.44 61.32 0% 16.43 FALSE 0.00 43.29 39.23 8 6 MARITIME Overseas Shipholding
ALEX 9/4 27.08 9.52 13.26 185% 8.92 12.32 203% 38.70 53.92 0% 11.74 FALSE 0.00 26.48 30.91 4 5 MARITIME Alexander & Baldwin
FDS 9/4 64.9825 83.67 135.08 -22% 65.12 106.60 0% 127.66 206.09 0% 76.29 FALSE 0.00 51.94 62.97 7 6 SEMICOND Fairchild Semic.
CMG 9/4 82.4875 N/A N/A N/A 140.59 197.71 -41% N/A N/A 0% 37.56 FALSE 0.00 80.89 87.44 5 6 STEEL Commercial Metals Co.
ALK 9/4 25.32 5.38 14.82 371% 4.73 9.43 435% 11.34 31.21 0% N/A FALSE 0.00 15.60 25.84 3 4 AIRTRANS Alaska Air Group
KSU 9/4 25.8 9.40 13.94 174% 8.61 12.76 200% 42.44 62.92 0% -15.26 FALSE N/A 16.60 25.47 6 4 RAILROAD Kansas City Southern, Inc.
NCI 9/4 14.22 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 14.20 13.27 7 4 INDUSRV Navigant Consulting
JBHT 9/4 31.3 18.50 38.28 69% 11.49 21.84 172% 42.89 88.74 0% 7.04 FALSE 0.00 32.52 31.67 7 6 WIRELESS Itron Inc.
CAKE 9/4 18.05 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 15.90 18.60 5 6 HOTELGAM Boyd Gaming Corp.
CNW 9/4 31.95 13.05 22.96 145% 13.12 23.03 144% 48.63 85.56 0% 93.90 FALSE N/A 33.73 37.42 8 5 UTILCENT Cleco Corp.
ADS 9/4 56.81 N/A N/A N/A N/A N/A N/A N/A N/A 0% 172.54 N/A 0.00 48.47 58.62 6 5 INFOSER Alliance Data Systems
EXBD 9/4 25.81 N/A N/A N/A N/A N/A N/A N/A N/A 0% 32.86 N/A 0.00 21.35 24.41 4 5 MEDSUPPL Edwards Lifesciences
IT 9/4 18.59 N/A N/A N/A N/A N/A N/A N/A N/A 0% 22.30 N/A 0.00 15.28 18.21 7 8 SEMICOND Intersil Corp. 'A'
JBLU 9/4 4.9 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A FALSE 0.00 4.26 5.51 3 6 TRUCKING Hunt (J.B.)
SAI 9/4 17.75 N/A N/A N/A N/A N/A N/A N/A N/A 0% 31.69 FALSE 0.00 18.02 18.07 7 9 INDUSRV SAIC Inc
WEN 9/4 4.01 N/A N/A N/A N/A N/A N/A N/A N/A 0% 7.04 FALSE 0.00 3.97 4.56 3 6 RESTRNT Wendy's Int'l
HOLX 8/28 14.67 72.69 125.37 -80% 48.03 78.13 -69% 111.88 192.97 0% 27.00 FALSE 0.00 14.36 15.77 3 5 MEDSERV Health Net Inc.
BLUD 8/28 18.02 30.32 58.55 -41% 29.52 54.81 -39% 46.26 89.32 0% 27.00 FALSE 0.00 16.05 17.82 6 6 RETAILSP Barnes & Noble
FSS 8/28 5.93 7.50 12.77 -21% 11.28 19.23 -47% 22.55 38.38 0% 8.22 FALSE N/A 8.25 7.10 6 7 REIT Federal Realty Inv. Trust
WGOV 8/28 23.78 62.50 87.63 -62% 62.99 84.28 -62% 89.09 124.90 0% 39.91 FALSE 0.00 21.78 23.66 8 4 INSTRMNT Woodward Governor
NST 8/28 31 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 31.32 31.59 6 7 UTILEAST NSTAR
OMI 8/28 40.98 N/A N/A N/A N/A N/A N/A N/A N/A 0% 70.42 N/A 0.00 37.53 44.42 4 6 MEDSUPPL Owens & Minor Inc.
STE 8/28 30.83 26.07 38.90 18% 29.09 41.37 6% 35.63 53.16 0% 46.95 FALSE 0.00 25.51 30.14 7 7 MEDSUPPL STERIS Corp.
VARI 8/28 51.24 22.48 37.36 128% 17.04 30.87 201% 34.16 56.78 0% 46.95 FALSE 0.00 39.56 50.17 6 5 INSTRMNT Varian Inc.
IDXX 8/28 50.6515 N/A N/A N/A 17.24 47.51 194% N/A N/A 0% 44.60 FALSE 0.00 45.62 50.97 8 5 SEMICOND Integrated Device
CRL 8/28 36.76 15.36 27.64 139% 19.83 35.95 85% 25.87 46.53 0% 39.91 FALSE N/A 31.00 36.67 4 5 N/A
BEC 8/28 64.45 19.88 27.94 224% 24.12 34.36 167% 26.95 37.86 0% 70.42 FALSE 0.00 55.05 66.77 5 6 DEFENSE BE Aerospace, Inc.
HSIC 8/28 53.82 29.19 59.04 84% 35.58 70.99 51% 39.89 80.70 0% 83.33 FALSE 0.00 44.92 54.00 6 7 METALFAB Harsco Corp.
NATI 8/28 26.75 7.87 13.41 240% 7.66 12.31 249% 39.29 66.95 0% 15.26 FALSE 0.00 22.98 26.77 6 5 INSTRMNT National Instruments
BIO 8/28 89.06 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 75.87 89.23 7 6 RETAILSP Sotheby's Holdings 'A'
EW 8/28 77.5 5.60 15.96 1283% 4.10 7.92 1789% 8.75 24.93 0% 76.29 FALSE 0.00 65.39 70.71 8 7 FINANCL Eaton Vance Corp.
MTD 8/28 96.89 49.03 63.91 98% 50.77 62.74 91% 73.39 95.67 0% 116.20 FALSE 0.00 77.65 90.55 8 7 INSTRMNT Mettler Toledo International Inc
RMD 8/28 48.95 43.17 72.16 13% 41.35 65.24 18% 75.35 125.94 0% 28.17 FALSE 0.00 39.35 46.49 8 8 MEDSUPPL ResMed Inc.
THOR 8/28 26.92 51.97 101.28 -48% 37.32 64.61 -28% 100.78 196.40 0% 25.82 TRUE 0.00 25.43 28.04 8 7 MEDSUPPL Thoratec Corp.
AFFX 8/28 5.005 N/A N/A N/A N/A N/A N/A N/A N/A 0% -2.35 N/A 0.00 6.82 7.71 4 3 MEDSUPPL Affymetrix Inc.
HRC 8/28 19.95 N/A N/A N/A N/A N/A N/A N/A N/A 0% 41.08 FALSE N/A 15.44 20.85 6 4 REIT Hospitality Properties
KCI 8/28 33.38 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 25.77 34.75 5 8 HVYCONST KBR, Inc
MASI 8/28 26.4 N/A N/A N/A N/A N/A N/A N/A N/A 0% 21.83 FALSE 0.00 25.83 26.98 5 6 MEDSUPPL Masimo Corp.
OSK 8/28 35.21 N/A N/A N/A N/A N/A N/A N/A N/A 0% 25.82 N/A 0.00 15.10 31.09 6 4 AUTO Oshkosh Truck
MCRS 8/21 26.45 19.68 46.59 34% 19.75 46.88 34% 28.89 68.40 0% 30.99 FALSE 0.00 27.95 28.12 6 6 SOFTWARE Micros Systems Inc
PMTC 8/21 14.965 5.20 17.17 188% 7.96 27.79 88% 17.10 56.49 0% 27.00 FALSE 0.00 11.97 14.23 5 5 SOFTWARE Parametric Technology
SRX 8/21 18.58 21.32 42.88 -13% 25.05 45.85 -26% 37.91 76.27 0% 30.52 FALSE 0.00 18.13 20.23 6 6 SOFTWARE SRA International
GPN 8/21 48.91 N/A N/A N/A N/A N/A N/A N/A N/A 0% 60.09 N/A 0.00 37.45 46.98 5 5 AUTO-OEM Gentex Corp.
JKHY 8/21 23.03 16.79 34.10 37% 20.58 43.17 12% 26.59 54.01 0% 31.69 FALSE N/A 19.17 23.40 5 5 BROKERS Jefferies Group Inc
SNPS 8/21 21.94 N/A N/A N/A N/A N/A N/A N/A N/A 0% 45.77 FALSE 0.00 19.83 22.16 8 8 SOFTWARE Synopsys, Inc.
AJG 8/21 22.44 13.75 20.64 63% 14.15 19.30 59% 21.91 32.89 0% 31.69 FALSE 0.00 21.46 23.62 4 7 FINANCL Gallagher (Arthur J.)
BRO 8/21 18.14 36.28 59.62 -50% 33.46 55.51 -46% 58.65 96.38 0% 35.21 FALSE N/A 19.94 19.04 5 7 REIT BRE Properties
ANSS 8/21 41.11 14.98 32.99 174% 13.35 28.13 208% 26.75 58.89 0% 43.43 FALSE 0.00 33.08 39.01 4 7 SOFTWARE ANSYS, Inc.
DST 8/21 41.91 6.06 26.27 592% 2.53 4.91 1557% 9.33 40.47 0% 90.38 FALSE N/A 38.96 43.63 6 8 B2B Digital River
UTR 8/21 20.92 14.13 25.85 48% 12.99 26.21 61% 20.18 36.90 0% N/A FALSE 0.00 14.64 19.20 4 5 FINANCL Unitrin, Inc.
MANT 8/21 44.17 38.68 68.77 14% 40.67 66.95 9% 55.06 97.90 0% 78.64 FALSE 0.00 43.25 47.56 8 9 SOFTWARE Mantech International
EV 8/21 28.17 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 28.84 28.71 7 5 N/A
SEIC 8/21 17.288 20.17 34.00 -14% 19.96 32.63 -13% 38.07 64.19 0% 22.30 FALSE 0.00 18.34 18.71 5 6 SOFTWARE SEI Investments
BOH 8/21 44.75 14.69 42.60 205% 12.23 28.30 266% 24.44 70.88 0% N/A FALSE 0.00 39.85 41.61 6 6 RESTRNT Bob Evans Farms
CFR 8/21 45.81 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 48.47 48.88 5 4 N/A
FICO 8/21 19.935 27.79 48.03 -28% 26.75 45.67 -25% 43.47 75.13 0% 43.43 FALSE 0.00 17.06 21.26 5 5 TELEQUIP F5 Networks, Inc.
ACIW 8/21 16.02 5.64 12.54 184% 7.34 16.23 118% 24.59 54.67 0% 17.61 FALSE 0.00 15.13 15.81 8 5 SOFTWARE ACI Worldwide
CYN 8/21 36.94 2.62 3.96 1311% 3.09 4.49 1096% 25.27 38.24 0% N/A FALSE 0.00 37.46 38.86 5 6 MEDSERV Community Health
AMG 8/21 62.22 6.64 16.74 837% 5.39 12.62 1054% 28.94 72.98 0% 46.01 FALSE 0.00 57.86 65.76 6 7 FINANCL Affiliated Managers Group Inc.
WL 8/21 11.71 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 14.77 13.62 4 5 BANK Wilmington Trust
AINV 8/21 8.73 N/A N/A N/A 38.12 67.94 -77% N/A N/A 0% N/A FALSE N/A 6.78 9.16 3 2 PPEQ Apollo Investment
PCLN 8/21 163.65 N/A N/A N/A 25.44 65.28 543% N/A N/A 0% 194.84 FALSE N/A 115.61 161.15 8 6 INTERNET priceline.com
BXS 8/21 22.04 9.74 24.99 126% 13.14 22.56 68% 16.72 42.91 0% N/A FALSE 0.00 21.95 23.58 4 5 AUTO-OEM BorgWarner
SY 8/21 39.29 40.57 70.52 -3% 38.44 63.17 2% 65.45 113.77 0% 66.90 FALSE 0.00 32.76 38.51 5 7 SOFTWARE Sybase Inc.
ADVS 8/21 38.37 71.55 102.16 -46% 124.74 174.41 -69% 117.02 167.08 0% 25.12 FALSE 0.00 31.02 39.39 6 8 SOFTWARE Advent Software, Inc.
MFE 8/21 41.655 40.78 68.29 2% 37.94 62.55 10% 71.98 120.53 0% 50.47 FALSE 0.00 40.20 43.03 6 8 SOFTWARE McAfee, Inc.
NFLX 8/21 53.42 N/A N/A N/A 81.30 126.46 -34% N/A N/A 0% 53.99 TRUE N/A 37.74 48.08 5 6 INTERNET Netflix, Inc.
CDNS 8/21 6.03 N/A N/A N/A N/A N/A N/A N/A N/A 0% -11.74 N/A 0.00 6.35 6.99 3 6 CHEMDIV Cabot Corp.
MENT 8/21 7.19 N/A N/A N/A N/A N/A N/A N/A N/A 0% -4.69 N/A 0.00 5.24 8.16 2 6 SOFTWARE Mentor Graphics
SNV 8/21 2.1 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 3.36 3.26 3 5 BANK Synovus Financial
WBS 8/21 11.13 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 8.07 12.11 4 5 BANK Webster Fin'l
WMS 8/14 39.37 53.52 78.68 -26% 49.71 64.45 -21% 84.05 123.56 0% 49.53 FALSE N/A 30.03 43.26 7 7 HOTELGAM WMS Industries Inc.
ISCA 8/14 25.8 N/A N/A N/A N/A N/A N/A N/A N/A 0% 36.38 N/A 0.00 26.17 27.00 6 5 SEMICOND Int'l Rectifier
HHS 8/14 10.92 12.66 34.57 -14% 16.34 34.37 -33% 18.95 51.74 0% 27.00 FALSE 0.00 9.28 12.70 5 6 HUMAN Hewitt Associates
HP 8/14 38.05 86.75 147.14 -56% 66.50 99.65 -43% 93.37 158.36 0% -57.51 FALSE 0.00 35.64 39.00 6 5 MEDSUPPL Hologic, Inc.
BCO 8/14 24.07 N/A N/A N/A 15.01 22.63 60% N/A N/A 0% 32.86 FALSE N/A 29.77 25.99 6 6 N/A
ALB 8/14 31.75 20.17 43.38 57% 15.57 29.48 104% 47.84 102.88 0% 35.21 FALSE 0.00 28.67 32.72 5 5 CHEMDIV Albemarle Corp.
SGMS 8/14 14.38 13.33 28.04 8% 15.80 34.86 -9% 23.13 48.64 0% 21.13 FALSE N/A 19.06 16.06 5 3 HOTELGAM Scientific Games
SCHL 8/14 25.02 9.93 16.39 152% 11.89 20.43 110% 18.30 30.19 0% 39.91 FALSE 0.00 21.05 24.39 5 5 PUBLISH Scholastic Corp.
MVL 8/14 49.91 23.74 42.79 110% 23.62 43.99 111% 62.60 112.85 0% 32.86 FALSE 0.00 37.31 48.31 5 8 RECREATE Marvel Enterntainment
CYT 8/14 32.84 2.12 3.94 1451% 1.91 3.30 1618% 11.96 22.28 0% 1.17 FALSE N/A 21.95 32.30 4 3 BANK City National Corp.
VCLK 8/14 9.58 N/A N/A N/A 15.57 25.71 -38% N/A N/A 0% 23.47 FALSE 0.00 12.13 11.91 4 5 ADVERT ValueClick Inc.
DWA 8/14 32.57 N/A N/A N/A 43.77 80.64 -26% N/A N/A 0% 24.65 FALSE 0.00 28.51 32.94 4 7 SOFTWARE DST Systems
FST 8/14 19.22 23.75 96.30 -19% 23.02 45.66 -17% 50.33 204.09 0% -25.82 TRUE 0.00 20.30 19.72 5 4 ELECEQ Federal Signal
BYD 8/14 7.29 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 9.66 9.96 2 5 BANK Bancorpsouth
TDW 8/14 42.74 60.05 117.62 -29% 59.50 110.28 -28% 73.65 144.25 0% 24.65 FALSE 0.00 51.30 44.80 7 6 OILFIELD Tidewater Inc.
CBT 8/14 21.615 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 15.81 21.63 6 4 BANKMID Commerce Bancshares Inc.
DLX 8/14 14.42 N/A N/A N/A N/A N/A N/A N/A N/A 0% 49.30 N/A 0.00 15.12 16.08 5 5 RETAIL Dollar Tree Stores
EAC 8/14 44.4 N/A N/A N/A N/A N/A N/A N/A N/A 0% -65.73 N/A 0.00 38.32 39.85 8 5 TELESERV Dycom Inds.
ELY 8/14 6.81 N/A N/A N/A N/A N/A N/A N/A N/A 0% -3.52 N/A N/A 6.15 7.33 4 4 GASDIVRS Energen Corp.
HLX 8/14 13.64 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 12.40 14.22 4 6 N/A
LAMR 8/14 24.66 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 18.18 25.38 3 5 ADVERT Lamar Advertising
ARO 8/7 37.84 53.46 109.89 -29% 47.67 95.01 -21% 71.25 146.48 0% N/A FALSE 0.00 34.98 40.58 6 9 MARITIME Kirby Corporation
RCII 8/7 18.61 17.89 42.87 4% 14.39 26.69 29% 20.69 49.60 0% 257.04 FALSE 0.00 19.40 19.37 7 8 RETAIL Rent A Center Inc.
AAN 8/7 25.9975 53.58 98.41 -51% 52.64 87.19 -51% 67.63 124.21 0% 225.35 FALSE 0.00 31.96 26.85 4 8 RETAIL Aaron's Inc.
AAP 8/7 37.67 25.81 69.39 46% 25.51 48.78 48% 49.17 132.21 0% 62.21 FALSE 0.00 41.52 39.23 6 9 RETAUTO Advance Auto Parts
FL 8/7 10.13 10.18 16.87 0% 12.13 19.64 -17% 19.58 32.45 0% N/A FALSE 0.00 10.41 11.23 7 5 SOFTWARE Fair Isaac
NDN 8/7 11.83 12.19 23.88 -3% 42.27 71.81 -72% 22.74 44.56 0% N/A FALSE 0.00 12.75 12.90 8 8 RETAIL 99(Cents) Only Stores
ROST 8/7 44.37 24.23 37.71 83% 29.60 43.68 50% 40.05 62.34 0% N/A TRUE 0.00 38.84 45.55 7 7 RETAILSP Ross Stores
BKH 8/7 23.73 23.69 43.80 0% 35.12 64.54 -32% 28.73 53.13 0% -86.85 FALSE 0.00 22.79 25.01 4 6 RETAIL BJ's Wholesale Club
URBN 8/7 32.35 49.70 72.80 -35% 26.64 37.61 21% 88.29 129.34 0% N/A FALSE 0.00 21.11 30.27 8 5 RETAILSP Urban Outfitters
PSS 8/7 18.57 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 13.82 18.33 5 7 RETAILSP Payless ShoeSource
HE 8/7 18.15 N/A N/A N/A N/A N/A N/A N/A N/A 0% -23.47 N/A N/A 18.80 18.16 5 7 INSPRPTY HCC Insurance Hldgs.
DLTR 8/7 46.8 22.66 47.09 107% 26.48 56.23 77% 33.44 69.49 0% N/A FALSE 0.00 43.46 47.58 7 9 RETAILSP Dick's Sporting Goods Inc.
BJ 8/7 34.98 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 32.72 35.45 8 7 MEDSUPPL Bio-Rad Labs 'A'
GES 8/7 36.62 40.23 64.56 -9% 20.33 32.46 80% 84.00 134.81 0% 48.12 FALSE 0.00 26.16 35.87 8 6 PACKAGE Greif, Inc.
PETM 8/7 23.37 37.11 78.71 -37% 27.81 63.78 -16% 54.04 114.63 0% N/A FALSE 0.00 20.86 22.85 5 8 RETAILSP PETSMART Inc.
PNM 8/7 10.88 4.08 10.06 167% 8.63 22.07 26% 6.54 16.15 0% -28.17 FALSE N/A 9.91 11.82 3 7 UTILWEST PNM Resources
BKS 8/7 16.6 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 23.00 19.97 6 8 UTILWEST Black Hills
NTY 8/7 36.78 30.89 55.43 19% 33.49 62.14 10% 50.90 91.35 0% 61.03 FALSE 0.00 27.29 38.34 4 6 RETAILSP NBTY, Inc.
AEO 8/7 17.62 6.65 17.26 165% 7.62 17.66 131% 17.62 45.71 0% N/A FALSE 0.00 14.33 17.15 5 6 RETAILSP Amer. Eagle Outfitters
KMX 8/7 19.56 25.19 37.99 -22% 36.63 54.25 -47% 41.89 63.17 0% N/A FALSE 0.00 13.59 19.69 5 5 RETAUTO CarMax, Inc.
CHS 8/7 12.585 9.60 16.06 31% 8.18 12.11 54% 32.47 54.31 0% N/A FALSE 0.00 10.15 12.61 3 6 HOUSEPRD Church & Dwight
TBL 8/7 15.75 5.35 9.44 194% 5.80 9.60 172% 9.86 17.40 0% 24.65 FALSE 0.00 14.84 14.18 6 7 SHOE Timberland Co. 'A'
WSM 8/7 19.02 1.71 2.89 1010% 2.00 3.22 853% 22.47 37.83 0% N/A FALSE 0.00 12.92 19.02 5 5 RETAILSP Williams-Sonoma
NVE 8/7 11.33 N/A N/A N/A 40.01 64.17 -72% N/A N/A 0% -1.17 FALSE N/A 10.65 11.51 4 6 UTILWEST NV Energy, Inc.
UA 8/7 26.9268 N/A N/A N/A 31.59 64.89 -15% N/A N/A 0% 22.30 FALSE 0.00 24.01 27.72 4 8 APPAREL Under Armour
WRC 8/7 41.15 N/A N/A N/A 39.87 52.47 3% N/A N/A 0% 76.29 FALSE N/A 34.79 41.49 7 7 APPAREL Warnaco Group Inc.
FOSL 8/7 27.25 10.98 27.38 148% 18.15 45.47 50% 19.66 49.02 0% 39.91 FALSE N/A 23.65 27.83 6 6 THRIFT First Niagara Financial Group Inc
MDU 8/7 20.75 N/A N/A N/A N/A N/A N/A N/A N/A 0% 18.78 FALSE N/A 19.46 20.55 3 5 UTILWEST MDU Resources
CPRT 8/7 32.46 30.67 47.63 6% 27.09 39.13 20% 46.82 72.70 0% 28.40 FALSE 0.00 34.30 33.86 6 7 FOODPROC Corn Products International Inc.
PVH 8/7 41.43 29.72 38.58 39% 23.02 29.22 80% 51.16 66.40 0% 64.55 FALSE 0.00 31.31 40.54 6 5 APPAREL Phillips-Van Heusen
DKS 8/7 23.25 22.84 36.33 2% 20.63 32.05 13% 38.83 61.78 0% N/A FALSE 0.00 17.40 22.83 4 3 MACHINE Donaldson Co.
ANN 8/7 13.27 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 7.24 14.24 3 4 RETAILSP AnnTaylor Stores
BID 8/7 16.04 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 14.05 16.65 4 4 MEDSUPPL Beckman Coulter
CWTR 8/7 5.9 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 5.81 7.17 3 5 DRUG Covance Inc.
HBI 8/7 21.93 N/A N/A N/A N/A N/A N/A N/A N/A 0% 30.52 FALSE 0.00 17.92 21.58 5 5 BEVERAGE Hansen Natural Corp.
IDA 8/7 27.85 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 24.72 28.44 7 5 N/A
JCG 8/7 40.53 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A FALSE 0.00 25.41 36.69 6 7 AIRTRANS JetBlue Airways
SKS 8/7 5.555 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 3.76 6.09 4 4 RETAIL Saks Inc.
COCO 7/31 15.67 11.00 23.56 42% 17.99 37.48 -13% 23.37 50.03 0% 20.66 FALSE 0.00 15.74 17.48 7 7 TRUCKING Con-way Incorporated
FLO 7/31 23.14 34.56 78.70 -33% 29.94 72.10 -23% 55.53 126.45 0% 35.21 FALSE 0.00 21.18 24.08 4 8 RETAILSP Foot Locker
HANS 7/31 36.08 N/A N/A N/A N/A N/A N/A N/A N/A 0% 56.34 N/A N/A 32.40 35.50 6 8 UTILCENT Great Plains Energy
RDK 7/31 27.53 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 25.28 27.15 5 5 GROCERY Ruddick Corp.
PAS 7/31 28.9 34.07 59.68 -15% 33.71 60.66 -14% 47.40 83.01 0% 43.43 FALSE 0.00 26.22 28.73 6 6 BEVERAGE PepsiAmericas Inc.
CECO 7/31 21.12 29.28 47.75 -28% 28.67 42.14 -26% 61.14 99.73 0% 30.52 FALSE 0.00 21.02 23.58 6 6 SOFTWARE Cadence Design Sys.
SXT 7/31 25.18 35.79 52.30 -30% 45.83 64.89 -45% 51.27 74.92 0% 37.56 FALSE 0.00 24.03 26.47 6 8 FOODPROC Sensient Techn.
RAH 7/31 53.72 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 60.49 57.99 4 7 FOODPROC Ralcorp Holdings
UVV 7/31 41.29 34.92 52.43 18% 43.22 58.55 -4% 44.87 67.36 0% 133.80 FALSE 0.00 37.42 41.61 7 7 TOBACCO Universal Corp.
STRA 7/31 203.25 43.93 136.61 363% 18.13 32.50 1021% 80.89 251.53 0% 164.32 TRUE N/A 206.36 214.17 7 7 EDUC Strayer Education Inc.
ROVI 7/31 27.68 6.43 10.96 330% 10.72 18.09 158% 61.90 105.51 0% 18.78 FALSE 0.00 22.93 29.56 3 8 ENT TECH Macrovision Corp.
THO 7/31 27.14 3.54 5.48 667% 3.22 4.97 742% 22.12 34.25 0% 8.22 FALSE N/A 22.00 28.26 4 4 HOMESRVS Thor Inds.
TR 7/31 24.54 9.82 17.75 150% 12.38 18.95 98% 13.12 23.70 0% 15.26 FALSE 0.00 22.73 24.26 4 7 FOODPROC Tootsie Roll Ind.
CPO 7/31 27.63 29.45 52.45 -6% 23.14 40.45 19% 54.57 97.21 0% 41.08 FALSE 0.00 27.82 29.07 5 3 COMPUTER 3Com Corp.
RE 7/31 86.09 37.01 90.92 133% 30.89 54.81 179% 46.46 114.13 0% N/A FALSE N/A 71.85 86.72 2 7 REINSUR Everest Re Group Ltd.
ESI 7/31 91.03 N/A N/A N/A N/A N/A N/A N/A N/A 0% 184.27 N/A N/A 93.74 102.99 8 7 N/A
SFD 7/31 13.4 N/A N/A N/A N/A N/A N/A N/A N/A 0% -7.04 N/A 0.00 11.82 13.49 5 5 FOODPROC Smithfield Foods
WAB 7/24 38.48 17.64 36.68 118% 17.92 31.29 115% 28.81 59.89 0% 64.55 FALSE 0.00 36.41 38.01 4 8 MACHINE Wabtec Corp.
MSM 7/24 43.87 28.38 69.42 55% 29.06 66.52 51% 44.50 108.86 0% 46.95 FALSE 0.00 37.50 43.22 6 5 MACHINE MSC Industrial Direct
WTR 7/24 15.6681 15.38 25.75 2% 22.08 35.29 -29% 22.18 37.13 0% -12.91 FALSE N/A 16.84 16.57 4 7 WATER Aqua America
RJF 7/24 23.52 7.86 16.25 199% 6.31 11.58 272% 17.48 36.14 0% N/A FALSE N/A 17.68 23.15 2 4 BROKERS Raymond James Fin'l
CSL 7/24 31.47 N/A N/A N/A N/A N/A N/A N/A N/A 0% 55.16 FALSE 0.00 25.97 32.74 5 7 STEEL Carpenter Technology
AME 7/24 35.39 19.04 34.73 86% 20.80 36.12 70% 26.75 48.80 0% 53.99 FALSE 0.00 35.34 34.82 5 6 DIVERSIF Ametek, Inc.
LII 7/24 34.64 13.83 24.76 151% 12.84 18.57 170% 29.30 52.47 0% 30.52 FALSE N/A 33.98 35.26 6 5 MACHINE Lennox Int'l
VMI 7/24 73.05 73.95 153.54 -1% 81.91 171.90 -11% 79.59 165.25 0% 129.11 FALSE 0.00 75.44 79.59 7 8 DIVERSIF Valmont Industries Inc.
ROP 7/24 50.355 23.79 59.75 112% 28.35 72.78 78% 34.76 87.30 0% 84.51 FALSE 0.00 47.99 49.97 4 5 MACHINE Roper Industries Inc.
AGCO 7/24 28.54 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 28.71 28.59 7 4 MACHINE AGCO Corp.
SPW 7/24 54.94 N/A N/A N/A N/A N/A N/A N/A N/A 0% 97.42 FALSE 0.00 49.88 57.77 8 5 DIVERSIF SPX Corp.
DRIV 7/24 22.04 N/A N/A N/A 25.86 55.90 -15% N/A N/A 0% 35.21 FALSE N/A 39.58 30.88 6 7 REIT Duke Realty Corp.
CR 7/24 27.94 17.74 26.71 58% 15.18 22.10 84% 26.10 39.29 0% 53.99 FALSE N/A 24.67 26.19 6 5 N/A
JEF 7/24 26.57 11.34 24.15 134% 9.86 15.77 169% 23.47 49.98 0% N/A FALSE 0.00 21.54 26.30 2 3 RETAILSP J. Crew Group
MATW 7/24 36.65 22.32 36.53 64% 22.64 36.69 62% 32.40 53.03 0% 64.55 FALSE 0.00 31.31 36.12 5 4 DIVERSIF Matthews International
GGG 7/24 27.87 3.45 7.81 707% 4.31 8.39 547% 12.19 27.56 0% 21.13 FALSE N/A 23.31 27.48 5 5 APPAREL Guess? Inc.
MSA 7/24 24.526 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 24.26 26.37 5 5 MACHINE Mine Safety Appliances Co.
GMT 7/24 27.6 11.87 21.20 133% 10.41 19.19 165% 28.51 50.94 0% -115.02 FALSE 0.00 25.58 27.76 3 5 MACHINE Graco Inc.
PNR 7/24 30.03 5.77 15.08 421% 7.95 21.82 278% 10.33 26.98 0% 39.91 FALSE 0.00 28.75 30.08 7 6 DIVERSIF Pentair, Inc.
SCI 7/24 6.75 N/A N/A N/A 32.71 52.63 -79% N/A N/A 0% 11.74 FALSE 0.00 5.77 6.98 5 5 DIVERSIF Service Corp Int'l
NDSN 7/24 52.97 35.58 49.63 49% 28.96 38.18 83% 64.83 90.44 0% 66.90 FALSE 0.00 41.16 53.85 7 4 MACHINE Nordson Corp.
TFX 7/24 51 28.04 47.52 82% 34.98 60.38 46% 46.00 77.96 0% 129.11 FALSE 0.00 46.27 48.40 8 6 DIVERSIF Teleflex Inc.
LECO 7/24 49.37 7.10 12.15 596% 7.34 12.17 572% 25.72 44.02 0% 39.91 FALSE 0.00 41.89 45.83 7 5 MACHINE Lincoln Electric Holdings Inc.
IEX 7/24 28.95 28.45 44.07 2% 25.93 36.19 12% 49.17 76.17 0% 42.25 FALSE 0.00 25.29 28.40 5 6 MEDSUPPL IDEXX Labs
DCI 7/24 38.31 32.34 46.44 18% 27.79 38.96 38% 46.04 66.11 0% 43.66 FALSE 0.00 37.33 36.10 6 7 OFFICE Diebold, Inc.
EQIX 7/24 87.43 N/A N/A N/A N/A N/A N/A N/A N/A 0% -131.46 N/A 0.00 73.09 89.34 7 6 HOUSEPRD Energizer Holdings
TEX 7/24 20.745 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 14.41 19.92 6 4 MACHINE Terex Corp.
URI 7/24 9.3 N/A N/A N/A N/A N/A N/A N/A N/A 0% 49.30 N/A 0.00 6.80 9.68 4 4 MACHINE United Rentals
MRX 7/17 21.37 26.13 59.99 -18% 31.94 55.44 -33% 38.83 89.16 0% 43.43 FALSE 0.00 15.81 20.74 7 4 DRUG Medicis Pharmaceutical
OLN 7/17 15.25 N/A N/A N/A N/A N/A N/A N/A N/A 0% 12.91 N/A 0.00 12.97 16.04 6 7 CHEMICAL Olin Corp.
PPDI 7/17 21.09 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 22.08 21.95 7 7 DRUG Pharmaceutical Product Dev.
ENDP 7/17 22.258 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 17.55 22.44 6 5 RECREATE Callaway Golf
NYB 7/17 10.58 27.95 42.01 -62% 35.37 52.41 -70% 46.07 69.24 0% N/A FALSE N/A 10.94 11.03 4 7 THRIFT New York Community
CVD 7/17 52.23 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 44.91 53.92 5 6 N/A
FMC 7/17 51.49 50.65 87.44 2% 55.60 96.11 -7% 76.74 132.49 0% 92.72 FALSE 0.00 53.27 53.07 6 5 FOODPROC Flowers Foods
MPS 7/17 13.57 4.06 7.18 234% 3.61 6.24 276% 26.60 47.00 0% 5.87 FALSE 0.00 7.82 11.48 5 5 HUMAN MPS Group
MAN 7/17 46.53 N/A N/A N/A N/A N/A N/A N/A N/A 0% 15.26 FALSE 0.00 45.24 52.61 7 5 HUMAN Manpower Inc.
TRA 7/17 34.54 N/A N/A N/A 57.71 83.19 -40% N/A N/A 0% 50.47 FALSE 0.00 27.78 33.47 8 3 CHEMICAL Terra Inds.
WFSL 7/17 16.86 2.62 5.21 543% 4.23 7.60 299% 12.72 25.25 0% N/A FALSE N/A 13.71 16.19 7 4 THRIFT Washington Federal
AF 7/17 9.63 7.30 10.44 32% 8.85 11.55 9% 45.20 64.68 0% N/A FALSE N/A 7.95 10.48 6 6 THRIFT Astoria Financial
FNFG 7/17 12.45 20.07 36.23 -38% 28.98 49.75 -57% 39.71 71.68 0% N/A FALSE N/A 12.02 12.86 5 6 N/A
PL 7/17 19.25 12.90 19.83 49% 13.54 19.86 42% 15.63 24.02 0% N/A FALSE N/A 13.00 20.11 3 6 INSLIFE Protective Life
PRGO 7/17 37.52 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 26.26 34.17 7 7 DRUG Perrigo Co.
VRX 7/17 30.11 18.27 46.42 65% 34.93 74.43 -14% 20.28 51.54 0% 43.43 TRUE 0.00 23.01 28.44 4 6 DRUG Valeant Pharmac.
WRI 7/17 18.5 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 14.49 19.17 7 7 REIT Weingarten Realty
LRY 7/17 28.58 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 23.32 30.49 6 7 REIT Liberty Property
O 7/17 22.9699 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 21.86 24.05 5 6 REIT Realty Income
BRE 7/17 28.58 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 23.55 28.62 7 6 N/A
CLI 7/17 30.9 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 23.15 31.44 4 6 ENVIRONM Clean Harbors, Inc.
DRE 7/17 11.39 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 9.01 11.47 6 5 UTILCENT DPL Inc.
FRT 7/17 60.3 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 53.51 59.65 5 4 RETAILSP Fossil Inc.
HEW 7/17 35.535 N/A N/A N/A N/A N/A N/A N/A N/A 0% 75.12 TRUE N/A 29.55 35.87 4 7 UTILWEST Hawaiian Elec.
HPT 7/17 19.44 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 14.36 19.36 4 7 OILFIELD Helmerich & Payne
KELYA 7/17 11.23 N/A N/A N/A N/A N/A N/A N/A N/A 0% -11.74 N/A 0.00 12.19 12.43 5 5 MEDSUPPL Kinetic Concepts
KFY 7/17 16.24 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 12.18 14.65 4 4 HUMAN Korn/Ferry Int'l
OSIP 7/17 32.805 N/A N/A N/A N/A N/A N/A N/A N/A 0% 27.00 FALSE N/A 28.78 32.92 6 5 DRUG OSI Pharmaceuticals
SEPR 7/17 0 N/A N/A N/A N/A N/A N/A N/A N/A #N/A 0.00 N/A #N/A 16.35 21.88 5 8 DRUG Sepracor, Inc.
UDR 7/17 14.43 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A N/A 10.56 14.15 5 5 REIT United Dominion R'lty
SMTC 7/10 15.355 6.83 16.23 125% 10.59 18.07 45% 21.78 51.75 0% 9.39 FALSE 0.00 16.93 16.73 6 5 SEMICOND Semtech Corp.
IM 7/10 17.64 18.22 33.81 -3% 16.34 29.23 8% 33.32 61.83 0% 22.30 FALSE 0.00 17.80 17.32 5 5 MACHINE IDEX Corp.
AVT 7/10 24.85 11.73 26.26 112% 8.78 18.37 183% 17.29 38.71 0% 37.56 FALSE N/A 22.50 25.41 4 4 N/A
NCR 7/10 9.86 11.91 20.05 -17% 10.10 17.24 -2% 42.87 72.13 0% 22.30 FALSE 0.00 12.88 12.24 7 6 COMPUTER NCR Corp.
TRMB 7/10 21.32 26.53 40.44 -20% 20.58 31.29 4% 65.10 99.24 0% 25.82 FALSE 0.00 22.65 22.59 7 7 ELECEQ Trimble Navigation Ltd.
DBD 7/10 28.68 9.51 26.13 201% 12.30 30.53 133% 14.58 40.03 0% 50.47 FALSE 0.00 27.28 30.85 8 5 CHEMDIV Cytec Inds.
ARW 7/10 25.4 16.12 30.24 58% 15.73 30.38 61% 39.15 73.42 0% 17.61 FALSE 0.00 23.36 26.91 3 3 RETAILSP Aeropostale
TECD 7/10 38.89 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 31.79 39.92 7 8 COMPUTER Tech Data
PLT 7/10 24.51 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 17.20 25.20 5 5 ELECTRNX Plantronics Inc.
ISIL 7/10 12.37 7.40 9.79 67% 6.72 8.85 84% 37.44 49.51 0% 8.22 FALSE 0.00 13.34 14.02 4 3 RECREATE Int'l Speedway 'A'
CREE 7/10 41.59 13.80 32.42 201% 14.59 32.91 185% 31.16 73.19 0% 26.29 FALSE 0.00 29.36 38.50 7 7 DIVERSIF Crane Co.
HUB/B 7/10 43.41 16.12 28.21 169% 12.67 20.75 243% 20.62 36.08 0% 73.94 FALSE 0.00 35.73 42.02 6 6 MEDSUPPL Schein (Henry)
TNB 7/10 34.7 334.43 637.50 -90% 314.75 602.15 -89% 784.99 1496.37 0% 55.16 FALSE 0.00 32.56 31.10 6 5 ELECEQ Thomas & Betts
ATML 7/10 3.67 N/A N/A N/A N/A N/A N/A N/A N/A 0% 2.35 N/A 0.00 4.18 4.06 6 5 DEFENSE Alliant Techsystems
COMS 7/10 5.18 N/A N/A N/A N/A N/A N/A N/A N/A 0% 10.33 N/A N/A 5.08 5.11 8 8 EDUC Corinthian Colleges
FCS 7/10 7.26 N/A N/A N/A N/A N/A N/A N/A N/A 0% 2.35 N/A 0.00 8.26 8.87 5 4 INDUSRV FTI Consulting
IDTI 7/10 5.72 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 6.62 6.40 4 4 UTILWEST IDACORP, Inc.
IMN 7/10 8.43 N/A N/A N/A N/A N/A N/A N/A N/A 0% 16.43 N/A 0.00 9.05 9.13 6 3 COMPUTER Ingram Micro Inc
IRF 7/10 17.9 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 15.80 18.97 4 4 COMPUTER Imation Corp.
LRCX 7/10 33.07 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 25.76 33.86 4 4 SEMI-EQP Lam Research
VSH 7/10 6.51 N/A N/A N/A N/A N/A N/A N/A N/A 0% 12.91 N/A 0.00 6.92 7.33 4 5 ELECTRNX Vishay Intertechnology
GVA 7/3 28.13 14.96 26.25 88% 12.74 21.50 121% 25.31 44.42 0% 29.34 FALSE 0.00 35.36 30.06 9 7 BIOTECH Gen-Probe, Inc.
PKG 7/3 18.62 20.97 31.32 -11% 24.98 35.16 -25% 29.24 43.68 0% 28.17 FALSE 0.00 16.83 19.82 6 8 PACKAGE Packaging Corp.
RYN 7/3 38.68 13.79 21.62 181% 12.12 17.72 219% 23.53 36.89 0% 61.03 FALSE 0.00 38.92 40.72 5 7 PAPER Rayonier Inc.
PCH 7/3 27.86 29.03 54.72 -4% 36.07 67.04 -23% N/A N/A 0% 44.60 TRUE 0.00 26.90 28.14 4 5 PAPER Potlatch Corp. Hldg. Co.
TUP 7/3 44.645 23.39 68.22 91% 34.33 81.88 30% 35.61 103.87 0% 61.03 FALSE 0.00 26.56 40.93 6 7 HOUSEPRD Tupperware Brands Corp.
ENR 7/3 53.29 24.13 42.92 121% 22.75 40.72 134% 39.45 70.17 0% 109.15 FALSE 0.00 53.03 63.07 4 8 DRUG Endo Pharmaceuticals Holdings Inc.
TIN 7/3 16.05 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 12.93 16.36 3 8 PAPER Temple-Inland
URS 7/3 39.38 37.54 311.14 5% 10.16 27.71 288% 60.24 499.21 0% 83.33 FALSE N/A 51.45 42.34 8 8 HVYCONST URS Corp.
CHD 7/3 57.02 30.67 48.13 86% 28.56 44.04 100% 45.04 70.67 0% 65.73 FALSE N/A 50.95 56.13 7 7 BANK Cullen/Frost Bankers
SMG 7/3 40.98 41.80 62.34 -2% 40.40 57.98 1% 77.52 115.62 0% 49.30 FALSE 0.00 36.36 41.60 4 8 HOUSEPRD Scotts Miracle-Gro Co.
GEF 7/3 54.08 92.55 442.81 -42% 39.78 101.30 36% 157.61 754.10 0% 96.24 FALSE N/A 47.18 53.35 7 4 N/A
LANC 7/3 47.5785 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 46.36 49.55 9 9 HOUSEPRD Lancaster Colony
HNI 7/3 27.45 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 18.20 23.92 5 6 N/A
BTH 7/3 34.45 4.90 9.25 603% 8.86 14.44 289% 10.22 19.29 0% 102.11 FALSE 0.00 33.47 38.51 6 5 FINANCL Brown & Brown
MLM 7/3 80.27 13.87 20.42 479% 11.82 17.37 579% 35.35 52.05 0% 71.60 FALSE 0.00 79.54 89.50 5 6 CEMENT Martin Marietta
MHK 7/3 41.48 7.30 10.71 468% 7.83 11.64 430% 32.57 47.77 0% 91.55 FALSE 0.00 40.54 46.20 4 4 FURNITUR Mohawk Inds.
MLHR 7/3 15.39 0.21 0.50 7293% 0.20 0.36 7577% 12.68 30.53 0% 44.84 FALSE 0.00 15.12 16.19 6 6 FURNITUR Miller (Herman)
NVR 7/3 667.39 6.07 13.33 10894% 5.14 9.65 12889% 25.18 55.29 0% 607.98 FALSE 0.00 504.17 653.91 4 5 HOMEBILD NVR, Inc.
KBR 7/3 19.74 N/A N/A N/A 19.63 33.84 1% N/A N/A 0% 43.43 FALSE N/A 19.16 22.23 7 7 N/A
AM 7/3 20.25 14.26 22.63 42% 19.93 30.81 2% 18.81 29.84 0% 25.82 FALSE 0.00 7.47 19.29 5 5 PACKAGE Amer. Greetings
ATR 7/3 35 26.14 44.46 34% 27.37 46.26 28% 44.56 75.81 0% 34.04 FALSE 0.00 34.03 36.22 7 7 SEMICOND Atmel Corp.
SON 7/3 26.91 22.32 41.67 21% 30.12 51.91 -11% 42.83 79.96 0% 55.16 FALSE 0.00 25.50 27.43 5 6 PACKAGE Sonoco Products
ACM 7/3 25.09 N/A N/A N/A N/A N/A N/A N/A N/A 0% 45.77 FALSE N/A 31.09 26.97 5 7 HVYCONST Aecom Technology Corporation
LPX 7/3 5.265 N/A N/A N/A N/A N/A N/A N/A N/A 0% -8.22 N/A 0.00 4.23 6.17 4 4 PAPER Lousiana-Pacific Corp.
MDC 7/3 31.6075 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 28.60 34.81 3 5 HOMEBILD M.D.C. Holdings
RYL 7/3 18.59 N/A N/A N/A N/A N/A N/A N/A N/A 0% N/A N/A 0.00 16.84 20.75 5 5 HOMEBILD Ryland Group
TOL 7/3 17.52 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 17.47 19.25 3 4 HOMEBILD Toll Brothers
LNT 6/26 26.25 13.37 25.25 96% 17.83 33.63 47% 24.43 46.13 0% -153.76 FALSE N/A 24.61 27.05 3 5 UTILCENT Alliant Energy
CXW 6/26 25.11 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 16.71 22.88 5 7 RETAILSP Coldwater Creek
WR 6/26 19.08 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 18.19 19.77 5 6 UTILCENT Westar Energy
TDS 6/26 29.81 51.41 75.73 -42% 61.92 90.33 -52% 36.08 53.15 0% 62.21 FALSE 0.00 31.53 30.35 1 1 TELESERV Telephone & Data
OCR 6/26 21.7 18.42 37.59 18% 16.74 32.12 30% 24.27 49.54 0% 77.46 FALSE 0.00 24.68 22.79 7 8 DRUGSTOR Omnicare, Inc.
RGS 6/26 16.25 15.15 22.41 7% 17.09 24.85 -5% 17.00 25.15 0% 56.34 FALSE 0.00 18.89 16.02 5 5 COSMETIC Regis Corp.
GXP 6/26 17.08 35.44 55.60 -52% 47.98 65.91 -64% 48.01 75.33 0% -73.94 FALSE 0.00 15.87 17.66 6 5 BUILDING Granite Construction
DY 6/26 9.98 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 11.87 11.62 6 6 ENTRTAIN DreamWorks Animation
DPL 6/26 25.71 8.27 36.89 211% 5.36 11.69 380% 10.67 47.58 0% 37.56 FALSE 0.00 22.12 25.47 7 8 PUBLISH Deluxe Corp.
FFIV 6/26 44.63 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 35.46 41.22 5 7 INFOSER FactSet Research
CTV 6/26 26.78 28.89 46.65 -7% 26.12 39.89 3% 44.15 71.29 0% 83.33 FALSE 0.00 25.46 28.36 4 4 TIRE Carlisle Cos.
PLCM 6/26 21.67 14.84 22.80 46% 20.37 29.99 6% 33.14 50.91 0% 22.30 FALSE 0.00 21.08 24.06 6 6 TELEQUIP Polycom, Inc.
CNL 6/26 24.53 25.16 41.59 -2% 36.22 55.68 -32% 36.09 59.68 0% 18.78 FALSE N/A 21.81 24.71 5 4 N/A Chipotle Mexican Grill
ADTN 6/26 22.85 10.64 15.84 115% 10.92 16.09 109% 15.42 22.94 0% 28.17 FALSE 0.00 20.54 23.91 8 5 TELEQUIP ADTRAN, Inc.
ACV 6/26 26.85 19.94 32.34 35% 27.27 42.18 -2% 30.52 49.50 0% 23.47 FALSE 0.00 24.35 26.60 7 7 COSMETIC Alberto-Culver Co.
JLL 6/26 47.44 0.99 1.55 4693% 0.78 1.22 5978% 31.93 50.08 0% 7.04 FALSE 0.00 34.17 47.46 3 5 SOFTWARE Henry (Jack) & Assoc.
SVR 6/26 15.84 N/A N/A N/A 17.47 33.01 -9% N/A N/A 0% 31.69 FALSE 0.00 15.14 17.60 9 8 TELEQUIP Syniverse Holdings
BWA 6/26 30.56 1.29 2.03 2270% 1.26 1.90 2325% 22.84 35.88 0% 14.08 FALSE 0.00 35.14 31.36 4 4 COAL Bucyrus International Inc
GNTX 6/26 15.96 8.66 18.34 84% 11.25 25.38 42% 26.58 56.30 0% 10.56 FALSE 0.00 13.57 14.93 6 4 DIVERSIF GATX Corp.
VVC 6/26 22.17 23.22 50.40 -5% 32.25 68.67 -31% 30.27 65.69 0% -18.78 FALSE N/A 23.56 23.22 7 7 UTILCENT Vectren Corp.
SLAB 6/26 41.16 27.78 40.79 48% 29.79 42.55 38% 63.56 93.34 0% 29.34 FALSE 0.00 38.27 43.67 6 4 TELEQUIP Silicon Labs.
OGE 6/26 32.61 N/A N/A N/A N/A N/A N/A N/A N/A 0% -92.72 FALSE N/A 27.58 32.80 6 7 UTILCENT OGE Energy
ADCT 6/26 6.42 N/A N/A N/A N/A N/A N/A N/A N/A 0% 7.04 N/A 0.00 8.38 7.50 6 5 TELEQUIP ADC Telecom
CBB 6/26 3.02 N/A N/A N/A N/A N/A N/A N/A N/A 0% 8.22 N/A N/A 2.86 3.28 7 8 N/A
HCC 6/19 26.27 22.29 43.24 18% 19.18 32.74 37% 34.51 66.94 0% N/A FALSE 0.00 24.88 27.06 3 4 APPAREL Hanesbrands Inc
AFG 6/19 24.38 44.39 109.40 -45% 40.57 78.29 -40% 55.45 136.65 0% N/A FALSE N/A 22.94 25.23 3 7 INSPRPTY Amer. Financial Group
PSYS 6/19 21.01 37.92 63.48 -45% 40.52 66.43 -48% 53.17 89.01 0% 18.78 FALSE 0.00 19.70 25.35 8 8 MEDSERV Psychiatric Solutions, Inc.
WOOF 6/19 23.7 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 26.16 25.63 5 6 MEDSERV VCA Antech
CYH 6/19 32.99 24.17 45.23 36% 25.38 43.53 30% 43.82 82.00 0% 51.64 FALSE N/A 27.80 32.67 7 8 PROPMGMT Corrections Corporation of America
WRB 6/19 24.62 14.83 45.21 66% 11.71 32.45 110% 34.76 105.97 0% N/A FALSE N/A 23.11 24.85 5 5 INSPRPTY Berkley (W.R.)
SHAW 6/19 25.12 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 30.97 29.42 5 4 METALFAB The Shaw Group Inc.
TECH 6/19 63.01 20.82 44.52 203% 16.21 31.29 289% 35.87 76.70 0% 66.90 FALSE 0.00 63.45 62.96 7 7 BIOTECH Techne Corp.
HMA 6/19 6.285 4.34 11.71 45% 3.68 7.21 71% 8.24 22.21 0% 10.56 FALSE 0.00 5.51 7.07 8 6 OILFIELD Helix Energy Solutions
GPRO 6/19 40.96 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 43.07 41.74 7 5 FINANCL Global Payments
LPNT 6/19 28.4 31.15 48.08 -9% 30.69 49.37 -7% 39.96 61.66 0% 46.95 FALSE 0.00 28.94 28.38 7 8 MEDSERV LifePoint Hospitals
HNT 6/19 15.8 10.66 27.03 48% 9.26 16.28 71% 24.94 63.22 0% 36.38 FALSE 0.00 13.79 15.56 3 6 FURNITUR HNI Corp.
TCB 6/19 11.41 8.53 15.74 34% 7.40 12.55 54% 16.99 31.35 0% N/A FALSE N/A 13.93 13.31 6 6 BANKMID TCF Financial
LNCR 6/19 32.31 19.12 29.71 69% 15.73 22.62 105% 36.54 56.79 0% 42.25 FALSE 0.00 20.79 29.84 9 6 MEDSERV Lincare Holdings
CERN 6/19 76.42 62.06 88.47 23% 43.08 61.56 77% 93.67 133.52 0% 64.55 FALSE N/A 58.64 74.94 7 7 EDUC Career Education
CRS 6/19 20.99 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A 0.00 24.28 22.42 4 4 MEDSUPPL Charles River
TRN 6/19 18.0619 23.05 49.25 -22% 19.09 41.03 -5% 25.32 54.09 0% -109.15 FALSE 0.00 15.49 17.18 4 3 METALFAB Trinity Inds.
CBSH 6/19 38.05 11.98 20.69 218% 13.20 22.64 188% 20.66 35.69 0% N/A FALSE 0.00 31.96 37.60 4 6 TELESERV Cincinnati Bell
UHS 6/19 56.945 28.66 47.80 99% 31.82 45.59 79% 35.53 59.26 0% 31.69 FALSE 0.00 53.76 60.49 8 6 MEDSERV Universal Health Sv. `B'
THG 6/19 41.4 N/A N/A N/A N/A N/A N/A N/A N/A 0% 0.00 N/A N/A 36.52 41.78 5 5 INSPRPTY Hanover Insurance
CMC 6/19 14.24 7.54 12.93 89% 5.46 8.76 161% 167.15 286.76 0% -44.60 FALSE N/A 18.03 17.13 5 5 REIT Mack-Cali R'lty
ASBC 6/19 12.68 0.70 1.11 1700% 0.86 1.29 1373% 12.01 18.94 0% N/A FALSE 0.00 13.87 11.68 5 4 ELECTRNX Arrow Electronics
BEAV 6/19 18.045 N/A N/A N/A 9.33 20.82 93% N/A N/A 0% 37.56 FALSE 0.00 16.03 18.92 3 4 DIVERSIF Brink's (The) Co.
UTHR 6/19 41.99 N/A N/A N/A 39.45 56.24 6% N/A N/A 0% -8.22 FALSE 0.00 42.53 44.61 2 3 BIOTECH United Therapeutics
RS 6/19 36.97 5.22 9.44 609% 3.47 5.19 966% 47.84 86.55 0% 27.00 FALSE 0.00 43.10 40.22 4 4 STEEL Reliance Steel
KMT 6/19 23.51 9.85 19.41 139% 7.91 13.16 197% 20.70 40.78 0% 15.96 FALSE 0.00 20.90 23.41 3 3 METALFAB Kennametal Inc.
MCY 6/19 36.46 17.72 27.76 106% 16.33 24.71 123% 23.00 36.05 0% N/A FALSE N/A 34.26 36.29 3 6 INSPRPTY Mercury General
FMER 6/19 18.59 21.05 36.06 -12% 26.31 42.09 -29% 36.01 61.69 0% N/A FALSE 0.00 17.08 18.98 5 6 CHEMICAL FMC Corp.
HSC 6/19 32.27 29.87 53.72 8% 25.96 45.27 24% 67.21 120.88 0% 88.03 FALSE 0.00 31.62 33.85 7 5 MEDSUPPL Hill-Rom Holdings
ATK 6/19 78.64 43.50 80.01 81% 40.58 60.17 94% 57.72 106.16 0% 181.92 FALSE 0.00 90.06 77.36 6 6 CHEMSPEC Ashland Inc
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Print the post  
UnThreaded | Threaded | Whole Thread (3) | Ignore Thread Prev Thread | Prev | Next | Next Thread

Announcements

Pencils of Promise - Back to School Drive
"Pencils of Promise works with communities across the globe to build schools and create programs that provide education opportunities for children."
Managing Your Wealth
Our own TMFHockeypop from Rule Your Retirement fame on the TV show Managing Your Wealth.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Post of the Day:
Macro Economics

Should You Be an Index Investor?
What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
Community Home
Speak Your Mind, Start Your Blog, Rate Your Stocks

Community Team Fools - who are those TMF's?
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and "#1 Media Company to Work For" (BusinessInsider 2011)! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.
Advertisement