No. of Recommendations: 4
The following is merely a first draft. No doubt, there are both omissions and mistakes, and the columns are raggety (but not worth realigning). The data is from Yahoo Finance, and it was then reformatted using Excel and MetaStock. This was the question I was exploring: “Of the two hundred or so bond, currency, and convertible ETFs there are, which might be worth a further look from the viewpoint of short-term trades, either long or short?” Within each of Yahoo's categories, the funds are sorted by declining implied-liquidity. The middle columns report the 1-, 2-, 3-, 4-, and 5-day price-changes in percentages. But what I really need is the average, daily, percentage-change over any holding-period. In other words, "Which funds make decent short-term moves, up or down, and which would be like watching paint dry?" Generating the info needed to answer that question requires a different set of rules, whose syntax I need to look up. But someone might find the present info useful as it is.
----------------------------------------


Category Ticker Last $Vol3m 1Day 2Day 3Day 4Day 5Day Name

Bank Loan BKLN $24.68 228,919 0.16 0.12 0.37 0.45 0.49 PowerShares Senior Loan Port - BKLN
Convert CWB $38.95 335,461 -0.10 0.08 -0.13 -0.41 0.08 SPDR Barclays Capital Convertible Secs - CWB
Convert CVRT $23.74 3,995 1.45 1.45 -0.46 2.20 2.06 PowerShares Convertible Securities - CVRT
Currency FXE $130.89 1,112,830 -0.01 -0.63 -0.62 -0.62 -0.64 CurrencyShares Euro Trust - FXE
Currency UUP $21.92 3,102,920 0.09 0.41 0.50 0.46 0.27 PowerShares DB US Dollar Index Bullish - UUP
Currency FXY $122.66 357,587 -0.01 -0.01 -0.41 0.25 1.00 CurrencyShares Japanese Yen Trust - FXY
Currency FXA $102.63 228,294 -0.71 -0.70 -1.81 -2.18 -1.54 CurrencyShares Australian Dollar Trust - FXA
Currency FXC $100.52 70,460 -0.28 -0.35 -0.15 -0.84 -0.53 CurrencyShares Canadian Dollar Trust - FXC
Currency FXF $107.94 60,663 -0.01 -0.64 -0.64 -0.70 -0.65 CurrencyShares Swiss Franc Trust - FXF
Currency FXB $160.35 25,937 -0.11 -0.26 -0.31 -0.47 -0.09 CurrencyShares British Pound Sterling T - FXB
Currency DBV $24.54 157,471 -0.61 -0.89 -1.05 -1.76 -1.56 PowerShares DB G10 Currency Harvest - DBV
Currency ICI $45.81 63,469 -0.17 0.09 -0.46 -0.80 -0.20 iPath Optimized Currency Carry ETN - ICI
Currency CEW $20.83 117,442 -0.19 -0.48 -0.33 -0.53 -0.29 WisdomTree Dreyfus Emerging Currency - CEW
Currency CYB $25.37 93,008 -0.04 -0.04 0.04 0.04 0.04 WisdomTree Dreyfus Chinese Yuan - CYB
Currency UDN $27.36 84,034 -0.07 -0.51 -0.51 -0.51 -0.40 PowerShares DB US Dollar Index Bearish - UDN
Currency JYN $73.12 21,416 0.04 1.70 1.70 1.70 1.70 iPath JPY/USD Exchange Rate ETN - JYN
Currency BZF $19.42 70,798 0.00 -0.51 -0.56 -1.72 -1.77 WisdomTree Dreyfus Brazilian Real - BZF
Currency AUNZ $21.92 22,174 -1.09 -1.98 -2.07 -2.55 -1.27 WisdomTree Australia & NZ Debt - AUNZ
Currency FXS $147.29 1,929 -0.03 -0.03 -0.41 -0.54 -0.34 CurrencyShares Swedish Krona Trust - FXS
Currency CCX $21.15 12,703 -0.31 -0.78 -0.64 -1.20 -1.24 WisdomTree Dreyfus Commodity Currency - CCX
Currency CNY $41.00 6,263 -0.29 -0.29 -0.56 -0.12 -0.05 Market Vectors Chinese Renminbi/USD ETN - CNY
Currency JYF $32.00 7,240 -0.65 -0.47 0.44 1.01 2.43 WisdomTree Dreyfus Japanese Yen - JYF
Currency ICN $20.66 9,861 -1.01 -1.76 -1.85 -2.04 -2.32 WisdomTree Dreyfus Indian Rupee - ICN
Currency AYT $48.49 2,994 0.48 0.48 0.46 0.64 0.77 iPath GEMS Asia 8 ETN - AYT
Currency SZR $24.81 2,627 0.04 -0.04 1.02 1.02 0.61 WisdomTree Dreyfus South African Rand - SZR
Currency GBB $43.51 1,010 -0.02 -0.16 -0.48 0.18 -0.53 iPath GBP/USD Exchange Rate ETN - GBB
Currency FXCH $81.32 347 1.84 1.73 2.10 2.10 1.93 CurrencyShares Chinese Renminbi Trust - FXCH
Currency EU $20.84 1,195 0.00 0.00 -0.19 -1.19 -1.56 WisdomTree Euro Debt - EU
Currency ERO $50.90 469 0.00 0.00 0.00 0.00 0.00 iPath EUR/USD Exchange Rate ETN - ERO
Currency PGD $50.81 376 0.00 0.00 0.00 0.00 1.80 iPath Asian & Gulf Currency Reval ETN - PGD
Currency INR $36.97 345 0.00 0.00 0.00 0.49 0.49 Market Vectors Indian Rupee/USD ETN - INR
Currency JEM $43.54 215 1.52 -1.02 -1.02 -1.02 -1.02 iPath GEMS Index ETN - JEM
EmgMkt EMB $114.53 553,048 0.39 0.57 0.23 0.51 0.59 iShares JPMorgan USD Emerg Markets Bond - EMB
EmgMkt PCY $28.69 766,150 0.38 0.60 0.70 1.02 0.99 PowerShares Emerging Mkts Sovereign Deb - PCY
EmgMkt ELD $51.87 272,406 -0.08 -0.10 0.08 0.12 0.19 WisdomTree Emerging Markets Local Debt - ELD
EmgMkt EMLC $26.35 294,024 -0.08 -0.15 -0.26 -0.30 0.27 Market Vectors EM Local Curr Bond ETF - EMLC
EmgMkt EBND $31.68 102,968 0.03 -0.06 0.09 -0.03 0.32 SPDR Barclays Capital EM Local Bond ET - EBND
EmgMkt ALD $51.66 54,650 -0.37 -0.40 -0.37 -0.27 -0.06 WisdomTree Asia Local Debt ETF - ALD
EmgMkt EMCB $75.45 17,777 0.32 0.29 0.33 0.68 0.67 WisdomTree Emer Mkts Corporate Bond ET - EMCB
EmgMkt DSUM $24.12 9,223 -0.37 -0.86 -0.86 -0.54 -0.50 PowerShares Chinese Yuan Dim Sum Bond - DSUM
EmgMkt EMHY $51.70 2,257 0.64 0.56 1.08 1.15 1.41 iShares Emerging Markets High Yield Bo - EMHY
EmgMkt CHLC $25.79 4,298 0.12 0.19 0.08 0.31 0.12 Market Vectors Renminbi Bond ETF - CHLC
EmgMkt BONO $25.36 2,113 0.32 0.40 0.75 -0.16 0.52 Market Vectors LatAm Aggregate Bond ET - BONO
EmgMkt RMB $25.18 694 0.04 0.12 -0.04 -0.08 -0.04 Guggenheim Yuan Bond - RMB
High Yield HYG $91.05 2,958,380 -0.07 0.32 -0.16 0.03 -0.01 iShares iBoxx $ High Yield Corporate Bd - HYG
High Yield JNK $39.59 5,029,280 -0.15 -0.08 -0.35 -0.05 -0.20 SPDR Barclays Capital High Yield Bond - JNK
High Yield PHB $18.80 731,221 -0.05 0.11 0.27 0.37 0.48 PowerShares Fundamental High Yld Corp B - PHB
High Yield HYS $100.68 32,231 -0.05 0.02 0.21 0.34 0.43 PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF - HYS
High Yield SJNK $30.19 99,144 0.10 0.17 0.03 0.13 0.17 SPDR BarCap ST High Yield Bond ETF - SJNK
High Yield HYLD $50.15 23,982 0.00 -0.20 0.42 0.78 0.97 Peritus High Yield ETF - HYLD
High Yield ANGL $25.47 23,631 0.04 0.12 -0.31 0.04 0.04 Market Vectors Fallen Angel HY Bond ET - ANGL
HY Muni HYD $31.78 272,565 0.16 0.44 0.13 0.19 0.38 Market Vectors High-Yield Muni ETF - HYD
HY Muni HYMB $55.56 44,955 0.11 0.40 0.29 0.34 0.43 SPDR Nuveen S&P High Yield Municipal B - HYMB
Inflation-Prot TIP $119.02 1,060,750 -0.13 -0.02 -0.34 -0.44 -0.54 iShares Barclays TIPS Bond - TIP
Inflation-Prot STPZ $54.20 130,276 0.04 -0.02 -0.02 -0.06 0.02 PIMCO 1-5 Year US TIPS Index ETF - STPZ
Inflation-Prot IPE $59.25 97,227 -0.10 0.05 -0.42 -0.44 -0.52 SPDR Barclays Capital TIPS - IPE
Inflation-Prot SCHP $56.90 59,215 -0.11 0.02 -0.23 -0.26 -0.30 Schwab US TIPS ETF - SCHP
Inflation-Prot STIP $103.27 21,671 -0.07 -0.04 -0.14 -0.13 -0.06 iShares Barclays 0-5 Year TIPS Bond - STIP
Inflation-Prot LTPZ $67.04 31,287 -0.21 0.13 -0.10 -0.61 -0.96 PIMCO 15+ Year US TIPS Index ETF - LTPZ
Inflation-Prot TDTT $25.50 53,223 -0.08 -0.35 -0.08 0.00 -0.23 FlexShares iBoxx 3Yr Target Dur TIPS E - TDTT
Inflation-Prot TDTF $25.96 37,071 -0.08 0.00 -0.15 0.08 0.19 FlexShares iBoxx 5Yr Target Dur TIPS E - TDTF
Inflation-Prot TIPZ $59.64 9,624 -0.12 -0.03 -0.13 -0.35 -0.42 PIMCO Broad US TIPS Index ETF - TIPZ
Int Govt IEI $122.31 253,616 0.01 0.04 -0.10 -0.03 -0.01 iShares Barclays 3-7 Year Treasury Bond - IEI
Int Govt GOVT $24.94 315,813 0.12 0.24 0.04 -0.08 -0.04 iShares Barclays US Treasury Bond - GOVT
Int Govt AGZ $112.92 28,395 0.08 -0.04 -0.16 -0.04 0.02 iShares Barclays Agency Bond - AGZ
Int Govt SCHR $53.53 43,392 -0.03 0.06 -0.14 -0.05 0.03 Schwab Intermediate-Term US Trsy ETF - SCHR
Int Govt ITE $61.02 19,057 0.00 0.04 -0.20 -0.10 -0.07 SPDR Barclays Capital Interm Term Trs - ITE
Int Govt VGIT $65.61 17,405 -0.06 -0.03 -0.09 -0.12 -0.06 Vanguard Interm-Tm Govt Bd Idx ETF - VGIT
Int Govt FIVZ $81.54 1,419 0.07 -0.01 -0.01 -0.01 0.23 PIMCO 3-7 Year US Treasury Index ETF - FIVZ
Int Govt GNMA $50.26 930 0.14 0.28 -0.08 -0.08 0.12 iShares Barclays GNMA Bond - GNMA
Int-term AGG $110.56 1,039,550 0.11 0.21 -0.04 -0.07 -0.08 iShares Barclays Aggregate Bond - AGG
Int-term BND $83.85 1,136,590 0.13 0.29 -0.08 -0.02 0.04 Vanguard Total Bond Market ETF - BND
Int-term MBB $108.33 409,131 0.07 0.21 0.04 -0.02 0.02 iShares Barclays MBS Bond - MBB
Int-term CIU $109.15 316,232 0.03 -0.02 -0.12 -0.06 -0.02 iShares Barclays Intermediate Credit Bd - CIU
Int-term VCIT $84.97 328,090 0.05 0.24 0.28 0.01 0.18 Vanguard Interm-Tm Corp Bd Idx ETF - VCIT
Int-term BIV $87.86 287,468 0.01 0.16 -0.03 -0.08 0.07 Vanguard Intermediate-Term Bond ETF - BIV
Int-term BOND $103.59 223,675 0.10 0.15 0.22 0.05 0.11 PIMCO Total Return ETF - BOND
Int-term CFT $110.52 121,013 -0.08 0.39 0.09 0.15 0.13 iShares Barclays Credit Bond - CFT
Int-term LAG $58.32 93,853 0.09 0.21 0.03 -0.03 0.05 SPDR Barclays Capital Aggregate Bond - LAG
Int-term GVI $111.74 46,198 0.02 0.09 -0.14 -0.13 -0.14 iShares Barclays Interm Govt/Credit Bon - GVI
Int-term SCHZ $51.98 60,357 0.00 0.15 -0.06 0.10 0.17 Schwab US Aggregate Bond ETF - SCHZ
Int-term VMBS $52.26 36,390 0.06 0.04 0.23 0.04 0.11 Vanguard Mortgage-Backed Sec Idx ETF - VMBS
Int-term ITR $34.06 38,645 0.09 0.09 0.12 -0.03 0.03 SPDR Barclays Cap Interm Term Corp Bnd - ITR
Int-term CORP $105.20 12,434 0.19 0.37 0.50 0.24 0.37 PIMCO Investment Grade Corp Bd Index E - CORP
Int-term BSCE $21.18 44,695 0.00 0.05 0.00 0.00 0.00 Guggenheim BulletShares 2014 Corp Bond - BSCE
Int-term BSCH $22.15 41,886 0.14 0.18 -0.18 0.05 0.18 Guggenheim BulletShares 2017 Corp Bond - BSCH
Int-term BSCG $21.82 42,405 0.09 0.14 -0.14 0.00 0.14 Guggenheim BulletShares 2016 Corp Bond - BSCG
Int-term GBF $114.00 6,498 -0.03 0.12 -0.26 -0.03 -0.12 iShares Barclays Government/Credit Bond - GBF
Int-term BSCF $21.56 34,090 0.09 0.09 0.09 0.09 0.14 Guggenheim BulletShares 2015 Corp Bond - BSCF
Int-term CMBS $50.35 11,802 0.03 0.03 -0.21 -0.41 -0.09 iShares Barclays CMBS Bond - CMBS
Int-term BSCI $20.20 14,088 0.10 0.55 0.40 0.50 0.60 Guggenheim BulletShares 2018 Corp Bond - BSCI
Int-term MBG $27.67 9,716 0.25 0.07 0.22 0.18 0.25 SPDR Barclays Cap Mortgage Backed Bond - MBG
Int-term PFIG $25.32 7,142 0.11 0.11 0.67 0.27 0.83 Powershares Fundamental Inv Gr Corp Bo - PFIG
Int-term GIY $52.81 1,711 1.27 1.27 0.53 0.53 0.53 Guggenheim Enhanced Core Bond - GIY
Int-term BSCJ $20.18 4,075 0.05 -0.05 -0.05 0.30 0.00 Guggenheim BulletShares 2019 Corp Bond - BSCJ
Int-term BSCK $20.23 2,467 0.10 -0.05 -0.05 0.00 0.15 Guggenheim BulletShares 2020 Corp Bond - BSCK
Int-term MONY $50.79 744 0.00 0.00 0.20 0.61 0.61 iShares Financials Sector Bond - MONY
Int-term GMTB $52.68 315 0.00 -0.25 -0.25 -0.25 -0.25 Columbia Core Bond Strategy Fund - GMTB
Long Govt TLT $117.22 8,482,090 -0.03 0.68 -0.09 -0.06 0.03 iShares Barclays 20+ Year Treas Bond - TLT
Long Govt IEF $105.52 784,179 -0.01 0.18 -0.16 -0.08 0.03 iShares Barclays 7-10 Year Treasury - IEF
Long Govt TLH $131.89 67,332 0.00 0.36 -0.11 -0.05 0.11 iShares Barclays 10-20 Year Treasury Bd - TLH
Long Govt ZROZ $104.20 37,589 0.08 1.31 0.31 0.11 0.47 PIMCO 25+ Yr Zero Cpn US Trsy Idx ET - ZROZ
Long Govt EDV $115.29 28,458 0.19 1.17 0.36 0.51 0.51 Vanguard Extended Dur Trs Idx ETF - EDV
Long Govt PLW $32.05 26,594 0.00 0.41 0.03 0.19 0.28 PowerShares 1-30 Laddered Treasury - PLW
Long Govt VGLT $73.27 11,116 -0.06 0.71 0.17 -0.14 0.02 Vanguard Long-Term Govt Bd Idx ETF - VGLT
Long Govt TLO $68.14 11,537 0.01 0.61 -0.12 -0.06 0.04 SPDR Barclays Capital Long Term Treasur - TLO
Long Govt TENZ $85.86 3,852 -0.05 0.28 -0.06 0.02 -0.08 PIMCO 7-15 Year US Treasury Index ET - TENZ
Long Govt TRSY $106.20 123 -0.01 -0.01 -0.01 -0.01 0.19 PIMCO Broad US Treasury Index ETF - TRSY
Long-Term LQD $116.32 1,954,090 0.06 0.39 -0.14 -0.20 -0.05 iShares iBoxx $ Invest Grade Corp Bond - LQD
Long-Term VCLT $86.96 146,182 -0.06 0.47 0.50 0.30 0.35 Vanguard Long-Term Corp Bond Idx ETF - VCLT
Long-Term BAB $29.45 186,758 0.03 0.27 0.03 -0.10 -0.10 PowerShares Build America Bond - BAB
Long-Term BLV $91.29 55,676 0.00 0.24 -0.22 -0.26 -0.05 Vanguard Long-Term Bond Index ETF - BLV
Long-Term CLY $59.00 77,574 0.41 0.51 0.29 0.43 0.41 iShares 10+ Year Credit Bond - CLY
Long-Term LWC $39.53 31,247 0.59 0.82 0.51 0.16 0.36 SPDR Barclays Capital Long CorpTerm Bd - LWC
Long-Term BABS $59.26 16,194 0.20 0.41 -0.44 -0.42 -0.42 SPDR Nuveen Barclays Cap Build Amer Bd - BABS
Long-Term BABZ $55.33 8,603 0.18 0.31 0.14 -0.31 -0.25 PIMCO Build America Bond Strategy ETF - BABZ
Long-Term ENGN $50.22 5,694 0.04 0.10 0.00 0.20 0.28 iShares Industrials Sector Bond - ENGN
Long-Term AMPS $50.52 4,508 0.24 1.04 0.24 -0.16 0.48 iShares Utilities Sector Bond - AMPS
Long-Term GLJ $60.53 3,242 0.12 0.31 -0.20 -0.66 0.27 iShares 10+ Year Government/Credit Bond - GLJ
Long-Term QLTA $50.28 2,308 -0.17 -0.17 -0.23 -0.02 0.24 iShares Aaa - A Rated Corporate Bond - QLTA
Long-Term CBND $31.99 2,752 -0.03 0.13 -0.06 0.47 -0.09 SPDR Barclays Cap Issuer Scd Corp Bond - CBND
Muni CA Long CMF $113.86 11,315 -0.66 0.10 -0.23 -0.11 -0.05 iShares S&P CA AMT-Free Municipal Bd - CMF
Muni CA Long CXA $24.32 13,560 0.21 0.54 0.12 0.25 0.08 SPDR Nuveen Barclays Capital CA Muni Bd - CXA
Muni CA Long PWZ $24.92 10,582 0.16 0.16 0.20 0.24 0.20 PowerShares Insured California Muni Bon - PWZ
Muni Natl Int ITM $23.26 193,723 0.00 0.22 0.00 0.00 -0.04 Market Vectors Intermediate Muni ETF - ITM
Muni Natl Int MUNI $53.83 14,613 0.00 0.17 0.18 0.00 -0.02 PIMCO Intermediate Muni Bond Strgy ETF - MUNI
Muni Natl Int MUAF $55.40 5,134 0.02 0.16 0.00 0.47 0.00 iShares 2017 S&P AMT-Free Municipal Se - MUAF
Muni Natl Int MUAD $53.47 3,963 0.22 0.13 0.19 0.04 0.00 iShares 2015 S&P AMT-Free Municipal Se - MUAD
Muni Natl Int MUAE $53.66 3,890 0.00 -0.17 -0.24 -0.26 -0.22 iShares 2016 S&P AMT-Free Municipal Se - MUAE
Muni Natl Int PRB $25.30 3,587 0.48 -0.08 0.08 0.08 0.08 Market Vectors Pre-Refunded Muni ETF - PRB
Muni Natl Int GMMB $54.00 795 -0.20 -10.30 -8.55 -14.09 -14.09 Columbia Interm Munil Bond Strat Fund - GMMB
Muni Natl Long MUB $110.36 304,492 0.29 0.51 0.25 0.15 0.33 iShares S&P National AMT-Free Muni Bd - MUB
Muni Natl Long TFI $24.13 308,498 0.08 0.46 -0.04 -0.04 0.04 SPDR Nuveen Barclays Capital Muni Bond - TFI
Muni Natl Long PZA $25.16 207,926 0.08 0.32 0.28 0.32 0.36 PowerShares Insured National Muni Bond - PZA
Muni Natl Long MLN $19.71 29,292 0.17 0.48 0.12 0.12 0.07 Market Vectors Long Municipal Index ETF - MLN
Muni Natl Long XMPT $27.81 3,597 0.03 0.43 -0.29 0.50 0.03 Market Vectors CEF Municipal Income ET - XMPT
Muni Natl Short SHM $24.39 424,652 0.04 0.12 0.08 0.16 0.21 SPDR Nuveen Barclays Capital S/T Muni B - SHM
Muni Natl Short SUB $106.82 29,118 -0.19 -0.13 0.10 0.07 -0.11 iShares S&P S/T Natnl AMT-Free Muni Bd - SUB
Muni Natl Short PVI $24.99 119,726 0.00 -0.04 -0.04 -0.04 0.00 PowerShares VRDO Tax-Free Weekly - PVI
Muni Natl Short SMB $17.72 45,266 -0.34 -0.17 -0.45 -0.51 -0.45 Market Vectors Short Municipal Index ET - SMB
Muni Natl Short SMMU $50.52 6,327 -0.28 -0.22 -0.18 -0.30 -0.28 PIMCO Short Term Muni Bond Strgy ETF - SMMU
Muni Natl Short MUAC $51.97 4,881 0.02 0.02 0.13 0.04 -0.04 iShares 2014 S&P AMT-Free Municipal Se - MUAC
Muni Natl Short MUAB $50.90 4,716 -0.10 -0.22 -0.22 -0.61 -0.59 iShares 2013 S&P AMT-Free Municipal Se - MUAB
Muni Natl Short MUAA $50.39 4,353 -0.12 -0.30 -0.30 -0.20 -0.20 iShares 2012 S&P AMT-Free Municipal Se - MUAA
Muni Natl Short VRD $30.01 4,005 0.00 0.07 0.33 0.00 -0.03 SPDR Nuveen S&P VRDO Municipal Bond - VRD
Muni NY Long NYF $110.59 8,810 0.15 0.24 0.01 0.08 0.05 iShares S&P NY AMT-Free Municipal Bd - NYF
Muni NY Long PZT $24.37 12,165 -0.17 0.08 0.12 0.12 0.20 PowerShares Insured New York Muni Bond - PZT
Muni NY Long INY $23.77 3,424 -0.17 -0.04 -0.13 -0.13 -0.13 SPDR Nuveen Barclays Capital NY Muni Bd - INY
Short Govt SHY $84.43 1,394,650 -0.01 0.00 -0.04 -0.01 -0.04 iShares Barclays 1-3 Year Treasury Bond - SHY
Short Govt SHV $110.18 215,603 -0.01 -0.02 -0.01 -0.02 -0.01 iShares Barclays Short Treasury Bond - SHV
Short Govt SCHO $50.51 40,992 0.00 0.00 -0.04 -0.04 -0.02 Schwab Short-Term US Treasury ETF - SCHO
Short Govt VGSH $60.95 18,060 0.00 0.08 -0.02 0.00 0.00 Vanguard Short-Term Govt Bd Idx ETF - VGSH
Short Govt TUZ $51.02 16,198 0.03 0.03 -0.01 -0.05 -0.05 PIMCO 1-3 Year US Treasury Index ETF - TUZ
Short Govt SST $30.11 1,968 0.17 0.00 0.00 -0.03 -0.03 SPDR Barclays Cap Short Term Trsy Bond - SST
Short Govt PLK $25.42 1,279 0.16 0.08 0.08 0.08 0.04 PowerShares Active Low Duration - PLK
Short-Term CSJ $104.88 533,168 0.06 0.07 0.03 0.05 -0.05 iShares Barclays 1-3 Year Credit Bond - CSJ
Short-Term BSV $81.06 584,344 -0.04 0.00 -0.16 -0.14 -0.10 Vanguard Short-Term Bond ETF - BSV
Short-Term VCSH $79.27 374,845 0.03 0.10 0.06 -0.01 -0.06 Vanguard Short-Term Corp Bd Idx ETF - VCSH
Short-Term SCPB $30.52 195,395 0.10 0.00 -0.20 -0.07 -0.03 SPDR Barclays Capital Short Term Corp - SCPB
Short-Term FLOT $49.90 37,519 -0.06 -0.08 0.12 -0.14 -0.16 iShares Floating Rate Note - FLOT
Short-Term BSCD $20.93 36,658 0.14 0.10 0.10 0.10 -0.10 Guggenheim BulletShares 2013 Corp Bond - BSCD
Short-Term BSCC $20.49 24,847 -0.11 -0.02 -0.02 0.08 -0.02 Guggenheim BulletShares 2012 Corp Bond - BSCC
Short-Term FLRN $30.32 2,887 -0.20 -0.43 -0.59 -0.59 -0.59 SPDR Barclays Cap Inv Gr Floating Rt E - FLRN
Short-Term FLTR $23.83 1,985 -0.38 -0.29 -0.33 -0.46 0.04 Market Vectors Inv Grade Floating Rt E - FLTR
Inverse TBT $18.42 9,650,660 0.00 -1.44 -0.49 -0.43 -0.75 ProShares UltraShort 20+ Year Treasury - TBT
Inverse TMV $69.16 418,847 0.03 -2.08 -0.65 -0.69 -0.99 Direxion Daily 20+ Yr Trsy Bear 3X Shrs - TMV
Inverse TBF $31.53 624,695 0.00 -0.76 -0.22 -0.22 -0.35 ProShares Short 20+ Year Treasury - TBF
Inverse DTYS $30.30 109,313 -0.04 -0.95 -0.04 -0.53 -1.21 iPath US Treasury 10-year Bear ETN - DTYS
Inverse PST $29.77 86,798 -0.17 -0.40 -0.03 -0.27 -0.50 ProShares UltraShort 7-10 Year Treasury - PST
Inverse TTT $22.03 30,671 0.23 -1.87 -0.36 -0.54 -0.77 ProShares UltraPro Short 20+ Year Trsy - TTT
Inverse TYO $26.16 16,515 -0.04 -0.53 -0.08 -0.38 -0.72 Direxion Daily 7-10 Yr Trsy Bear 3X Shr - TYO
Inverse SBND $9.25 36,108 0.11 -1.91 -0.22 -0.64 -1.07 PowerShares DB 3x Sht 25+ Yr Trsy Bd E - SBND
Inverse JGBD $19.37 16,921 0.10 0.36 0.16 0.21 -0.36 Powershares DB 3x Inver Jap Gov Bond E - JGBD
Inverse JGBS $19.78 14,437 0.00 0.10 0.05 -0.05 -0.25 Powershares DB Inverse Jap Gov Bond ET - JGBS
Inverse DLBS $32.16 7,345 0.01 -1.37 -0.24 -0.51 -0.88 iPath US Treasury Long Bond Bear ETN - DLBS
Inverse TBZ $32.96 3,353 -0.45 -0.45 -0.45 -0.45 -0.45 ProShares UltraShort 3-7 Year Treasury - TBZ
Inverse TBX $33.58 3,192 0.09 0.27 0.12 -0.44 -0.56 ProShares Short 7-10 Year Treasury - TBX
Inverse DTUS $40.75 1,385 -0.02 0.25 0.00 0.00 0.10 iPath US Treasury 2-year Bear ETN - DTUS
Inverse DSXJ $40.62 474 -0.20 -0.20 -0.20 -0.93 -0.93 JPMorgan 2X Short US 10 Yr Trsy Fut ET - DSXJ
Inverse TOTS $32.63 429 0.52 0.37 0.37 0.37 -0.40 Direxion Daily Total Mkt Bear 1X Share - TOTS
Inverse TYNS $34.02 337 -0.32 -0.32 -0.32 -0.32 -0.32 Direxion Daily 7-10 Yr Treasury Bear 1 - TYNS
Inverse TYBS $28.81 392 -0.69 -0.69 -0.89 -0.89 -0.89 Direxion Daily 20+ Year Treasury Bear - TYBS
Inverse SAGG $36.51 289 -0.14 -0.14 -0.14 -0.14 -0.14 Direxion Daily Tot Bd Mkt Bear 1X Shar - SAGG
Inverse DFVS $40.68 173 0.00 0.00 0.00 0.00 -1.02 iPath US Treasury 5-year Bear ETN - DFVS
Inverse DSTJ $37.44 119 0.00 0.00 0.00 0.00 0.00 JPMorgan 2X Short US Long Trsy Fut ETN - DSTJ
Leveraged TMF $64.72 151,774 -0.22 1.94 0.40 0.45 0.70 Direxion Daily 20+ Yr Trsy Bull 3X Shrs - TMF
Leveraged UST $107.78 89,555 -0.16 0.19 -0.13 0.20 0.39 ProShares Ultra 7-10 Year Treasury - UST
Leveraged UBT $127.82 11,182 0.07 1.44 0.35 0.18 0.65 ProShares Ultra 20+ Year Treasury - UBT
Leveraged LBND $42.28 12,566 0.32 2.41 0.44 0.82 1.01 PowerShares DB 3x Lng 25+ Yr Trsy Bd E - LBND
Leveraged TYD $78.94 4,811 0.00 0.55 -0.15 0.25 0.64 Direxion Daily 7-10 Yr Trsy Bull 3X Shr - TYD
Leveraged IGU $49.48 4,976 0.26 0.30 0.30 0.79 0.86 ProShares Ultra Investment Grade Corp - IGU
Leveraged DTYL $68.30 2,848 -0.01 -0.05 -0.05 0.20 0.45 iPath US Treasury 10-year Bull ETN - DTYL
Leveraged DLBL $66.32 2,415 -0.03 -0.03 -0.03 0.08 0.73 iPath US Treasury Long Bond Bull ETN - DLBL
Leveraged UJB $44.45 3,019 0.26 6.48 6.48 6.48 6.48 ProShares Ultra High Yield - UJB
Leveraged DTUL $57.84 60 0.00 1.30 1.30 1.30 1.30 iPath US Treasury 2-year Bull ETN - DTUL
Leveraged DFVL $54.98 6 0.00 0.00 0.00 0.00 0.00 iPath US Treasury 5-year Bull ETN - DFVL
Ultrashort BIL $45.82 671,664 -0.02 -0.02 -0.02 0.00 -0.02 SPDR Barclays Capital 1-3 Month T-Bill - BIL
Ultrashort MINT $101.15 170,613 0.08 0.11 0.06 -0.01 -0.01 PIMCO Enhanced Short Maturity Strgy ET - MINT
Ultrashort GSY $49.92 23,939 0.02 0.02 0.04 0.04 -0.04 Guggenheim Enhanced Short Dur Bond ETF - GSY
World BWX $60.22 265,026 0.02 -0.22 -0.46 -0.05 0.17 SPDR Barclays Capital Intl Treasury Bon - BWX
World WIP $60.51 194,513 0.02 -0.55 -0.32 -0.32 -0.12 SPDR DB Intl Govt Infl-Protected Bond - WIP
World IGOV $100.68 22,947 0.12 -0.12 -0.27 -0.01 0.17 iShares S&P/Citi Intl Treasury Bond - IGOV
World HYXU $50.28 28,429 -0.02 -0.26 -0.08 -0.08 -0.02 iShares Global ex USD High Yield Corp - HYXU
World PICB $28.02 40,915 0.28 0.14 -0.04 0.10 0.53 PowerShares International Corporate Bo - PICB
World BWZ $36.65 30,634 -0.25 -0.57 -0.35 -0.38 0.11 SPDR Barclays Cap S/T Intl Treasury Bon - BWZ
World ISHG $98.89 10,923 0.05 -0.50 -0.52 -0.25 -0.36 iShares S&P/Citi 1-3 Yr Intl Treasury - ISHG
World IBND $33.69 21,594 0.06 -0.50 -0.38 -0.30 0.09 SPDR Barclays Capital Intl Corp Bond - IBND
World IHY $25.13 27,467 -0.04 -0.08 -0.04 -0.12 0.04 Market Vectors Intl High Yield Bond ETF - IHY
World ITIP $48.78 12,718 0.04 -1.35 -1.13 -1.19 -0.87 iShares Intnl Inflation-Linked Bond Fu - ITIP
World AUD $99.88 3,637 -0.85 -1.02 -1.40 -1.98 -0.99 PIMCO Australia Bond Index ETF - AUD
World CAD $104.20 2,523 -0.24 0.04 0.24 -0.50 -0.05 PIMCO Canada Bond Index ETF - CAD
World GTIP $50.94 3,310 0.02 0.06 -0.27 -0.27 -0.06 iShares Glob Inflation-Linked Bond Fun - GTIP
World BUND $99.61 739 -0.39 -0.39 -0.39 0.31 0.36 PIMCO Germany Bond Index ETF - BUND
World FWDB $25.75 2,229 -0.42 -0.19 0.39 0.12 0.23 Madrona Global Bond ETF - FWDB
World GHYG $50.92 1,017 -0.25 -0.25 0.22 0.26 -0.16 iShares Global High Yield Corporate Bo - GHYG
World GGOV $41.55 158 -0.10 -0.10 -0.10 -0.10 -0.10 ProShares German Sov / Sub-Sov Debt ET - GGOV
Print the post  

Announcements

When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and Glassdoor #1 Company to Work For 2015! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.
Advertisement