UnThreaded | Threaded | Whole Thread (3) | Ignore Thread Prev | Next
Author: earslookin Big red star, 1000 posts Old School Fool Add to my Favorite Fools Ignore this person (you won't see their posts anymore) Number: of 77245  
Subject: Equity REIT Preferred Index 20130202 Date: 2/3/2013 12:31 PM
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Recommendations: 9
US Week 05 2013 ending Saturday 02/02/2013. Start week was US Week 52 2012 ending Saturday 12/29/2012.

The Equity REIT Preferred Index is a price-weighted index. The index is maintained by me and should not be relied upon. There are currently 141 stocks in the index. The data below very likely contains errors. Presented for discussion only.

LSE-C and VNO-L were added to the index this week. No deletions this week from the index.

Price & Yield Comparison

This Week Last Week Start Week
Ticker Name Price Yield Price Yield Price Yield
------ ---------------------------------------- -------- ----- -------- ----- -------- -----
Equity REIT Preferred Index 26.38 6.97% 26.37 6.96% 25.97 7.08%
WHPSR Wells Fargo Hybrid and Preferred REIT In 2,127.60 7.15% 2,129.34 7.15% 2,090.17 7.30%
KIFAX Forward Select Income Fund A 25.23 6.87% 25.12 6.97% 24.34 7.19%
PFXF Market Vectors Pref Securites ExFin ETF 20.69 5.61% 20.81 6.05% 20.35 6.19%

JNK SPDR Barclays High Yield Bond ETF 40.72 6.72% 41.36 6.65% 40.55 6.78%
NBBHTR FINRA - BLP High Yield Corp Index 5.96% 5.81% 5.96%
MOODCBAA Moody's Corporate Baa Bond Index 4.84% 4.70% 4.58%
QLTB iShares Baa-Ba Rated Corp Bond ETF 51.87 3.58% 52.73 3.53% 52.50 3.54%
VCIT Vanguard Int Term Corp Bond Index 86.60 3.77% 87.46 3.74% 88.19 3.71%
LQD iShares iBoxx Invest Grade Corp Bond 118.74 3.90% 120.10 3.55% 121.63 3.50%
NBBITR FINRA - BLP Investment Grade Corp Index 3.39% 3.33% 3.28%

VGSIX Vanguard REIT Index Investor 22.80 3.28% 22.92 3.05% 21.62 3.23%
VNQ Vanguard REIT Index ETF 68.66 3.41% 68.95 3.40% 65.11 3.60%
SPY SPDR S&P 500 ETF 151.24 2.05% 150.25 2.07% 140.03 2.22%

Treasury 10 Year Yield 2.02% 1.95% 1.70%
Treasury 5 Year Yield 0.86% 0.85% 0.71%
Fed Rate 0.15% 0.15% 0.17%


Change From Change From
Last Week Start Week
Ticker Name Price Yield Price Yield
------ ---------------------------------------- -------- ----- -------- -----
Equity REIT Preferred Index 0.0% 0.1% 1.6% -1.6%
WHPSR Wells Fargo Hybrid and Preferred REIT In -0.1% 0.0% 1.8% -2.1%
KIFAX Forward Select Income Fund A 0.4% -1.4% 3.7% -4.5%
PFXF Market Vectors Pref Securites ExFin ETF -0.6% -7.4% 1.7% -9.4%

JNK SPDR Barclays High Yield Bond ETF -1.5% 1.1% 0.4% -0.9%
NBBHTR FINRA - BLP High Yield Corp Index 2.6% 0.0%
MOODCBAA Moody's Corporate Baa Bond Index 3.0% 5.7%
QLTB iShares Baa-Ba Rated Corp Bond ETF -1.6% 1.4% -1.2% 1.0%
VCIT Vanguard Int Term Corp Bond Index -1.0% 0.7% -1.8% 1.5%
LQD iShares iBoxx Invest Grade Corp Bond -1.1% 10.0% -2.4% 11.4%
NBBITR FINRA - BLP Investment Grade Corp Index 1.8% 3.5%

VGSIX Vanguard REIT Index Investor -0.5% 7.6% 5.5% 1.5%
VNQ Vanguard REIT Index ETF -0.4% 0.4% 5.5% -5.2%
SPY SPDR S&P 500 ETF 0.7% -0.7% 8.0% -7.4%

Treasury 10 Year Yield 3.6% 18.8%
Treasury 5 Year Yield 1.2% 21.1%
Fed Rate 0.0% -11.8%

Top Five Gainers and Losers This Week

Ticker SecurityName This Week Last Week Diff
------ ---------------------------------------- --------- --------- -----
VNO-A Vornado Realty Trust Series A 122.00 116.30 4.9%
CHSP-A Chesapeake Lodging Trust Series A 27.53 26.54 3.7%
RPT-D Ramco-Gershenson Series D 58.50 56.77 3.0%
PEI-A Pennsylvania REIT Series A 26.89 26.42 1.8%
PLDGP ProLogis Series Q 64.00 63.00 1.6%

O-F Realty Income Corp. Series F 27.08 27.63 -2.0%
CCG-A Campus Crest Communities Series A 26.56 27.06 -1.8%
WRI-D Weingarten Realty Investors Series D 25.44 25.89 -1.7%
CUZ-A Cousins Properties Series A 25.14 25.58 -1.7%
KRC-H Kilroy Realty Series H 25.07 25.50 -1.7%

Top Five Gainers and Losers Since Start Week

Ticker SecurityName This Week Start Week Diff
------ ---------------------------------------- --------- --------- -----
VNO-A Vornado Realty Trust Series A 122.00 109.76 11.2%
RPT-D Ramco-Gershenson Series D 58.50 53.96 8.4%
FUR-D Winthrop Realty Trust Series D 27.94 26.25 6.4%
EPR-E Entertainment Prptys. Series E 31.09 29.50 5.4%
PLDGP ProLogis Series Q 64.00 60.75 5.3%

UBP-C Urstadt Biddle Series C 101.28 103.50 -2.1%
BFS-B Saul Centers Series B 25.30 25.85 -2.1%
IRET- Investors Real Estate Trust Series A 26.58 27.00 -1.6%
HPT-C Hospitality Property Series C 25.09 25.34 -1.0%
BEE-A Strategic Hotel Capital, Series A 25.05 25.25 -0.8%

Thanks,
Ears
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Print the post  
UnThreaded | Threaded | Whole Thread (3) | Ignore Thread Prev | Next

Announcements

Related Boards
Real Estate Investing
This is a great board for Real Estate other than REITs.

Buying & Selling a Home
Get your personal advice about mortgages, agents, etc. here.
Post of the Day:
Value Hounds

Kate Spade's Wild Ride
What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Community Home
Speak Your Mind, Start Your Blog, Rate Your Stocks

Community Team Fools - who are those TMF's?
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and "#1 Media Company to Work For" (BusinessInsider 2011)! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.
Advertisement