UnThreaded | Threaded | Whole Thread (29) | Ignore Thread Prev | Next
Author: charliebonds Big red star, 1000 posts Add to my Favorite Fools Ignore this person (you won't see their posts anymore) Number: of 2234  
Subject: Re: 3X using the 15 minute Date: 8/23/2011 5:36 PM
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Recommendations: 1

Name Leverage Ticker 52wkLo Last 52wkHi Avg3mVol ImpliedAvg$Vol

BONDS
Direxion Daily Total Bond Market Bear 1x SAGG $37.59 $37.87 $40.28 12,234 $463,302

Direxion Daily 2 Yr Trsy Bull 3x TWOL $39.52 $41.35 $41.68 271 $11,206
Direxion Daily 2 Yr Trsy Bear 3x TWOZ $33.59 $38.01 $41.00 4,002 $152,116

Direxion Daily 7-10 Yr Trsy Bull 3x TYD $50.00 $74.16 $76.21 47,784 $3,543,661
Direxion Daily 7-10 Yr Trsy Bear 1x TYNS $35.30 $35.44 $48.60 1,431 $50,715
Direxion Daily 7-10 Yr Trsy Bear 3x TYO $29.87 $30.65 $49.44 42,100 $1,290,365

Direxion Daily 20+ Yr Trsy Bull 3x TMF $28.43 $55.92 $58.50 306,997 $17,167,272
Direxion Daily 20+ Yr Trsy Bear 1x TYBS $32.18 $32.24 $41.28 1,366 $44,040
Direxion Daily 20+ Yr Trsy Bear 3x TMV $20.58 $21.69 $51.28 1,181,280 $25,621,963

US STOCKS - BROAD
Direxion Daily All Caps Bear 1x TOTS $42.00 $44.82 $45.82 2,200 $98,604

Direxion Daily Large Cap Bull 3x BGU $39.65 $50.16 $92.65 2,244,700 $112,594,152
Direxion Daily Large Cap Bear 3x BGZ $31.60 $47.02 $85.20 3,379,110 $158,885,752

Direxion Daily Mid Cap Bull 3x MWJ $25.50 $28.94 $62.82 128,583 $3,721,192
Direxion Daily Mid Cap Bear 3x MWN $31.45 $51.35 $101.45 48,680 $2,499,718

Direxion Daily Small Cap Bull 3x TNA $31.50 $39.67 $96.25 14,725,600 $584,164,552
Direxion Daily Small Cap Bear 3x TZA $30.58 $52.25 $125.01 19,854,300$1,037,387,175

SECTORS/INDUSTRIES
Direxion Daily Agribusiness Bull 3x COWL $23.57 $28.15 $46.57 12,711 $357,815
Direxion Daily Agribusiness Bear 3x COWS $31.95 $41.30 $54.76 1,610 $66,493

Direxion Daily Airline Bull 1x FLYX $26.65 $26.65 $40.82 158 $4,211

Direxion Daily Basic Materials Bull 3x MATL $21.74 $23.56 $49.76 6,406 $150,925
Direxion Daily Basic Materials Bear 3x SICK $37.00 $50.19 $60.66 1,177 $59,074

Direxion Daily Energy Bull 3x ERX $24.16 $42.53 $93.27 3,841,690 $163,387,076
Direxion Daily Energy Bear 3x ERY $12.01 $19.42 $61.28 3,637,290 $70,636,172

Direxion Daily Financial Bull 3x FAS $8.72 $12.34 $34.29 32,392,800 $399,727,152
Direxion Daily Financial Bear 3x FAZ $37.05 $66.91 $88.75 14,640,600 $979,602,546

Direxion Daily Gold Miners Bull 2x NUGT $26.05 $37.07 $41.72 324,722 $12,037,445
Direxion Daily Gold Miners Bear 2x DUST $31.19 $33.79 $54.46 122,814 $4,149,885

Direxion Daily Healthcare Bull 3x CURE $23.63 $28.06 $42.94 3,198 $89,736
Direxion Daily Healthcare Bear 3x MATS $32.35 $53.61 $61.24 1,121 $60,097

Direxion Daily Natural Gas Related Bull 2x GASL $31.58 $46.62 $83.26 26,292 $1,225,733
Direxion Daily Natural Gas Related Bear 2x GASX $15.75 $23.29 $48.59 8,311 $193,563

Direxion Daily Real Estate Bull 3x DRN $36.39 $48.12 $83.89 637,223 $30,663,171
Direxion Daily Real Estate Bear 3x DRV $10.30 $13.33 $32.11 893,461 $11,909,835

Direxion Daily Retail Bull 2x RETL $37.62 $48.67 $66.73 2,130 $103,667
Direxion Daily Retail Bear 2x RETS $21.50 $26.44 $41.65 5,023 $132,808

Direxion Daily Technology Bull 3x TYH $23.66 $29.36 $57.23 1,132,750 $33,257,540
Direxion Daily Technology Bear 3x TYP $17.83 $26.36 $49.99 507,450 $13,376,382

Direxion Daily Semicondct Bull 3x SOXL $21.29 $24.35 $75.36 463,091 $11,276,266
Direxion Daily Semicondct Bear 3x SOXS $48.85 $95.40 $221.80 174,647 $16,661,324

International
Direxion Daily Dev Mkts Bull 3x DZK $38.05 $41.86 $86.00 32,286 $1,351,492
Direxion Daily Dev Mkts Bear 3x DPK $28.34 $41.24 $78.05 75,980 $3,133,415

Direxion Daily Emrg Mkts Bull 3x EDC $19.29 $21.27 $45.55 2,831,560 $60,227,281
Direxion Daily Emrg Mkts Bear 3x EDZ $15.78 $24.23 $40.67 2,169,220 $52,560,201

Direxion Daily BRIC Bull 2x BRIL $27.00 $29.92 $49.96 4,019 $120,248
Direxion Daily BRIC Bear 2x BRIS $21.92 $32.87 $40.76 2,655 $87,270

Direxion Daily China Bull 3x YANG $12.01 $18.56 $30.55 85,084 $1,579,159
Direxion Daily China Bear 3x YINN $24.61 $27.30 $60.00 86,703 $2,366,992

Direxion Daily India Bull 2x INDL $27.83 $29.70 $56.19 18,961 $563,142
Direxion Daily India Bear 2x INDZ $23.10 $32.62 $35.63 8,652 $282,228

Direxion Daily Latin America Bull 3x LBJ $15.80 $20.03 $46.25 81,616 $1,634,768
Direxion Daily Latin America Bear 3x LHB $14.00 $21.20 $36.35 29,613 $627,796

Direxion Daily Russia Bull 3x RUSL $18.75 $21.15 $52.81 14,436 $305,321
Direxion Daily Russia Bear 3x RUSS $27.20 $47.23 $57.52 1,858 $87,753


----------------------
Standard Disclaimers: The info might not be timely, accurate, or useful. Caution and discretion is advised.
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Print the post  
UnThreaded | Threaded | Whole Thread (29) | Ignore Thread Prev | Next

Announcements

Post of the Day:
Value Hounds

Medallion Financial: TAXI!
What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Community Home
Speak Your Mind, Start Your Blog, Rate Your Stocks

Community Team Fools - who are those TMF's?
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and "#1 Media Company to Work For" (BusinessInsider 2011)! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.
Advertisement