Message Font: Serif | Sans-Serif
 
UnThreaded | Threaded | Whole Thread (5) | Ignore Thread Prev | Next
Author: warbac Big gold star, 5000 posts Old School Fool Add to my Favorite Fools Ignore this person (you won't see their posts anymore) Number: of 3189  
Subject: Re: stkl Date: 4/4/2005 3:45 PM
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Recommendations: 0
not sure whats been happening here witht stock price 
but is near some  lt support.
dont have any 
looks like a lot more selling than buying on the monthly
prices/vol

STKL        open      high     low     close    change       volume            
 04/01/05     5.20     5.25     4.82     4.90    -0.20     1,522,800            
 03/31/05     6.42     7.25     4.86     5.10    -1.29    10,817,700            
 02/28/05     7.10     7.40     6.10     6.39    -0.69     3,848,000            
 01/31/05     7.30     7.59     6.21     7.08    -0.10     5,349,000            
 12/31/04     6.11     7.75     5.85     7.18    +1.13     9,269,600            
 11/30/04     6.54     6.98     5.87     6.05    -0.24    10,231,100            
 10/29/04     7.61     8.00     5.70     6.29    -1.47     8,328,300            
 09/30/04     6.70     8.06     6.44     7.76    +1.21     5,981,800            
 08/31/04     7.39     7.54     5.25     6.55    -0.75    13,476,200            
 07/30/04     8.65     8.85     7.07     7.30    -1.23     3,221,400            
 06/30/04     8.50     9.15     7.08     8.53    +0.45     9,347,700            
 05/28/04     9.06     9.74     7.20     8.08    -1.31     8,516,000            
 04/30/04     9.87    11.45     7.95     9.39    -0.50    12,443,800            
 03/31/04    10.24    10.86     9.53     9.89    -0.32     8,578,600            
 02/27/04     9.40    11.05     8.81    10.21    +0.57     9,146,100            
 01/30/04     9.28    10.41     8.25     9.64    +0.45     7,959,900            
 12/31/03     8.73     9.34     6.35     9.19    +0.42    12,023,900            
 11/28/03     9.59    10.04     7.17     8.77    -0.83    10,377,600            
 10/31/03     9.34    10.25     8.66     9.60    +0.34     8,123,500            
 09/30/03     7.90    11.15     7.67     9.26    +1.40    11,656,700            
 08/29/03     6.80     8.03     6.59     7.86    +0.86     5,842,400            
 07/31/03     7.05     8.06     5.07     7.00    -0.06     6,577,300            
 06/30/03     5.95     7.20     5.89     7.06    +1.11     9,507,100
Post New | Post Reply | Reply Later | Create Poll . Report this Post | Recommend it!
Print the post  
UnThreaded | Threaded | Whole Thread (5) | Ignore Thread Prev | Next

Announcements

Post of the Day:
Value Hounds

Medallion Financial: TAXI!
What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Community Home
Speak Your Mind, Start Your Blog, Rate Your Stocks

Community Team Fools - who are those TMF's?
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and "#1 Media Company to Work For" (BusinessInsider 2011)! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.
Advertisement