No. of Recommendations: 0
not sure whats been happening here witht stock price
but is near some lt support.
dont have any
looks like a lot more selling than buying on the monthly
prices/vol
STKL open high low close change volume
04/01/05 5.20 5.25 4.82 4.90 -0.20 1,522,800
03/31/05 6.42 7.25 4.86 5.10 -1.29 10,817,700
02/28/05 7.10 7.40 6.10 6.39 -0.69 3,848,000
01/31/05 7.30 7.59 6.21 7.08 -0.10 5,349,000
12/31/04 6.11 7.75 5.85 7.18 +1.13 9,269,600
11/30/04 6.54 6.98 5.87 6.05 -0.24 10,231,100
10/29/04 7.61 8.00 5.70 6.29 -1.47 8,328,300
09/30/04 6.70 8.06 6.44 7.76 +1.21 5,981,800
08/31/04 7.39 7.54 5.25 6.55 -0.75 13,476,200
07/30/04 8.65 8.85 7.07 7.30 -1.23 3,221,400
06/30/04 8.50 9.15 7.08 8.53 +0.45 9,347,700
05/28/04 9.06 9.74 7.20 8.08 -1.31 8,516,000
04/30/04 9.87 11.45 7.95 9.39 -0.50 12,443,800
03/31/04 10.24 10.86 9.53 9.89 -0.32 8,578,600
02/27/04 9.40 11.05 8.81 10.21 +0.57 9,146,100
01/30/04 9.28 10.41 8.25 9.64 +0.45 7,959,900
12/31/03 8.73 9.34 6.35 9.19 +0.42 12,023,900
11/28/03 9.59 10.04 7.17 8.77 -0.83 10,377,600
10/31/03 9.34 10.25 8.66 9.60 +0.34 8,123,500
09/30/03 7.90 11.15 7.67 9.26 +1.40 11,656,700
08/29/03 6.80 8.03 6.59 7.86 +0.86 5,842,400
07/31/03 7.05 8.06 5.07 7.00 -0.06 6,577,300
06/30/03 5.95 7.20 5.89 7.06 +1.11 9,507,100
