The Motley Fool Discussion Boards

Previous Page

Investing Books / Gorilla Game, The

URL:  https://boards.fool.com/updated-prices-for-the-morning-of-january-17-2020-34388842.aspx

Subject:  Re: Strength of old Gorillas & power of addition Date:  1/17/2020  12:23 PM
Author:  BruceBrown Number:  8782 of 8783

Updated prices for the morning of January 17, 2020 to kick off the roaring 20's. ;-)

Here's the latest update for the start of '20....(share price appreciation alone - not accounting for dividends paid on those stocks that pay dividends)

AMZN on that date closed at $66.53 on 3/16/08 ($1408 3/5/18) 3/21/19 = $1819.26

AMZN 1/17/20 = $1866.74
Up 2.6% since March of 2019.
Up 2705.8% since 3/16/08.

INTC on that date closed at $35.52 on 3/16/08 ($46 3/5/18) 3/21/19 = $54.64*

INTC 1/17/20 = $59.31
Up 8.5% since March of 2019.
Up 66.9% since 3/16/08.

MSFT on that date closed at $22.15 on 3/16/08 ($90 3/5/18) 3/21/19 = $120.22*

MSFT 1/17/20 = $165.74
Up 37.8% since March of 2019.
Up 648.2% since 3/16/08.

GOOGL on that date closed at $210.15 on 3/16/08 ($1103 3/5/18) 3/21/19 = $1236.13

GOOGL 1/17/20 = $1462.04
Up 18.2% since March of 2019.
Up 595.7% since 3/16/08.

NVDA on that date closed at $16.56 on 3/16/08 ($228 3/5/18) 3/21/19 = $183.94*

NVDA 1/17/20 = $247.89
Up 34.7% since March of 2019.
Up 1396.9% since 3/16/08.

ORCL on that date closed at $17.36 on 3/16/08 ($49 3/5/18) 3/21/19 = $54.04*

ORCL 1/17/20 = $55.04
Up 1.8% since March of 2019.
Up 217% since 3/16/08.

QCOM on that date closed at $30.83 on 3/16/08 ($65 3/5/18) 3/21/19 = $57.77*

QCOM 1/17/20 = $95.44
Up 65.2% since March of 2019.
Up 209.5% since 3/16/08.

CRM on that date closed at $13.88 on 3/16/08 ($108 3/5/18) 3/21/19 = $166.95

CRM 1/17/20 = $181.98
Up 9% since March of 2019.
Up 1211% since 3/16/08.

AAPL on that date closed at $16.23 on 3/16/08 ($159 3/5/18) 3/21/19 = $195.09*

AAPL 1/17/20 = $315.82
Up 61.8% since March of 2019.
Up 1845.9% since 3/16/08.

NFLX on that date closed at $4.71 on 3/16/08 ($263 3/5/18) 3/21/19 = $377.87

NFLX 1/17/20 = $338.28
Down 10.4% since March of 2019.
Up 7082.1% since 3/16/08.

FB closed at $38.23 on 5/18/12($188 3/5/18) 3/21/19 = $166.08

FB 1/17/20 = $221.16
Up 33.1% since March of 2019.
Up 478.4% since 5/18/12.


BRKB on that date closed at $84.90 on 3/16/08 ($205.50 3/5/18) 3/21/19 = $204.43

BRKB 1/17/20 = $231.58
Up 13.2% since March of 2019.
Up 172.7% since 3/16/08.

*Added an asterisk to denote the companies paying dividends.

On average, the Gorillas are up 23.84% compared to Berkshire's 13.2% since March 21 of 2019 before accounting for dividends.

On average, the Gorillas are up 1496.12% on share price alone compared to Berkshire's 172.7% gain since Lifeforce's post on March 16, 2008. That does not include all the dividends paid along the way for the Gorilla stocks that pay dividends (Apple, Intel, Oracle, Microsoft, Qualcomm).

BB
Copyright 1996-2020 trademark and the "Fool" logo is a trademark of The Motley Fool, Inc. Contact Us