The Motley Fool Discussion Boards

Previous Page

Investing Books / Gorilla Game, The

URL:  https://boards.fool.com/updated-prices-for-the-afternoon-of-june-9-2020-34531335.aspx

Subject:  Re: Strength of old Gorillas & power of addition Date:  6/9/2020  4:05 PM
Author:  BruceBrown Number:  8783 of 8783

Updated prices for the afternoon of June 9, 2020 to continue the roaring 20's. ;-)

Here's the latest update for June '20....(share price appreciation alone - not accounting for dividends paid on those stocks that pay dividends)

AMZN on that date closed at $66.53 on 3/16/08 ($1408 3/5/18) 3/21/19 = $1819.26

AMZN 6/9/20 = $2613.90
AMZN 1/17/20 = $1866.74
Up 40% since January 17, 2020
Up 3828.9% since 3/16/08

INTC on that date closed at $35.52 on 3/16/08 ($46 3/5/18) 3/21/19 = $54.64*

INTC 6/9/20 = $63.27
INTC 1/17/20 = $59.31
Up 6.6% since January 17, 2020
Up 78.1% since 3/16/08

MSFT on that date closed at $22.15 on 3/16/08 ($90 3/5/18) 3/21/19 = $120.22*

MSFT 6/9/20 = $190.46
MSFT 1/17/20 = $165.74
Up 14.9% since January 17, 2020
Up 759.8% since 3/16/08

GOOGL on that date closed at $210.15 on 3/16/08 ($1103 3/5/18) 3/21/19 = $1236.13

GOOGL 6/9/20 = $1459.53
GOOGL 1/17/20 = $1462.04
Down 00.1% since January 17, 2020
Up 594.5% since 3/16/08

NVDA on that date closed at $16.56 on 3/16/08 ($228 3/5/18) 3/21/19 = $183.94*

NVDA 6/9/20 = $360.79
NVDA 1/17/20 = $247.89
Up 45.5% since January 17, 2020
Up 2078.6% since 3/16/08

ORCL on that date closed at $17.36 on 3/16/08 ($49 3/5/18) 3/21/19 = $54.04*

ORCL 6/9/20 = $54.24
ORCL 1/17/20 = $55.04
Down 0.14% since January 17, 2020
Up 212.4% since 3/16/08

QCOM on that date closed at $30.83 on 3/16/08 ($65 3/5/18) 3/21/19 = $57.77*

QCOM 6/9/20 = $89.83
QCOM 1/17/20 = $95.44
Down 5.87% since January 17, 2020
Up 191.3% since 3/16/08.

CRM on that date closed at $13.88 on 3/16/08 ($108 3/5/18) 3/21/19 = $166.95

CRM 6/9/20 = $174.55
CRM 1/17/20 = $181.98
Down 4% since January 17, 2020
Up 1157% since 3/16/08

AAPL on that date closed at $16.23 on 3/16/08 ($159 3/5/18) 3/21/19 = $195.09*

AAPL 6/9/20 = $344.35
AAPL 1/17/20 = $315.82
Up 9% since January 17, 2020
Up 2021.6% since 3/16/08

NFLX on that date closed at $4.71 on 3/16/08 ($263 3/5/18) 3/21/19 = $377.87

NFLX 6/9/20 = $434.43
NFLX 1/17/20 = $338.28
Up 28.4% since January 17, 2020
Up 9123.5% since 3/16/08

FB closed at $38.23 on 5/18/12($188 3/5/18) 3/21/19 = $166.08

FB 6/9/20 = $238.82
FB 1/17/20 = $221.16
Up 7.9% since January 17, 2020
Up 524.6% since 5/18/12


BRKB on that date closed at $84.90 on 3/16/08 ($205.50 3/5/18) 3/21/19 = $204.43

BRDK 6/9/20 = $196.05
BRKB 1/17/20 = $231.58
Down 15.3% since January 17, 2020
Up 131.4% since 3/16/08

*Added an asterisk to denote the companies paying dividends.


On average, the Gorillas are up 1870.02% on share price alone compared to Berkshire's 131.4% gain since Lifeforce's post on March 16, 2008. That does not include all the dividends paid along the way for the Gorilla stocks that pay dividends (Apple, Intel, Oracle, Microsoft, Qualcomm).

BB
Copyright 1996-2020 trademark and the "Fool" logo is a trademark of The Motley Fool, Inc. Contact Us