Skip to main content
Message Font: Serif | Sans-Serif
 
No. of Recommendations: 1
Happy Thanksgiving 2020 to my fellow Motley Fool and Gorilla Game investors!!!

Updated prices for the afternoon of November 25, 2020 to continue the roaring 20's. ;-)

Here's the latest update for November '20....(share price appreciation alone - not accounting for dividends paid on those stocks that pay dividends)

AMZN on that date closed at $66.53 on 3/16/08 ($1408 3/5/18) 3/21/19 = $1819.26

AMZN 11/25/20 = $3181.19
AMZN 6/9/20 = $2613.90
AMZN 1/17/20 = $1866.74
Up 70.4% since January 17, 2020
Up 4681.5% since 3/16/08

INTC on that date closed at $35.52 on 3/16/08 ($46 3/5/18) 3/21/19 = $54.64*

INTC 11/25/20 = $47.08
INTC 6/9/20 = $63.27
INTC 1/17/20 = $59.31
Down 20.6% since January 17, 2020
Up 32.5% since 3/16/08

MSFT on that date closed at $22.15 on 3/16/08 ($90 3/5/18) 3/21/19 = $120.22*

MSFT 11/25/20 = $213.90
MSFT 6/9/20 = $190.46
MSFT 1/17/20 = $165.74
Up 29.0% since January 17, 2020
Up 865.6% since 3/16/08

GOOGL on that date closed at $210.15 on 3/16/08 ($1103 3/5/18) 3/21/19 = $1236.13

GOOGL 11/25/20 = $1768.85
GOOGL 6/9/20 = $1459.53
GOOGL 1/17/20 = $1462.04
Up 20.9% since January 17, 2020
Up 741.7% since 3/16/08

NVDA on that date closed at $16.56 on 3/16/08 ($228 3/5/18) 3/21/19 = $183.94*

NVDA 11/25/20 = $529.09
NVDA 6/9/20 = $360.79
NVDA 1/17/20 = $247.89
Up 113.4% since January 17, 2020
Up 3094.9% since 3/16/08

ORCL on that date closed at $17.36 on 3/16/08 ($49 3/5/18) 3/21/19 = $54.04*

ORCL 11/25/20 = $57.43
ORCL 6/9/20 = $54.24
ORCL 1/17/20 = $55.04
Up 4.3% since January 17, 2020
Up 230.8% since 3/16/08

QCOM on that date closed at $30.83 on 3/16/08 ($65 3/5/18) 3/21/19 = $57.77*

QCOM 11/25/20 = $145.41
QCOM 6/9/20 = $89.83
QCOM 1/17/20 = $95.44
Up 52.3% since January 17, 2020
Up 371.65% since 3/16/08.

CRM on that date closed at $13.88 on 3/16/08 ($108 3/5/18) 3/21/19 = $166.95

CRM 11/25/20 = $254.12
CRM 6/9/20 = $174.55
CRM 1/17/20 = $181.98
Up 39.6% since January 17, 2020
Up 1730.8% since 3/16/08

AAPL on that date closed at $4.05 on 3/16/08 ($39.75 3/5/18) 3/21/19 = $48.77*

AAPL 11/25/20 = $116.15 (Accounts for the 4 for 1 split)
AAPL 6/9/20 = $86.08
AAPL 1/17/20 = $78.95
Up 47.1% since January 17, 2020
Up 2767.9% since 3/16/08

NFLX on that date closed at $4.71 on 3/16/08 ($263 3/5/18) 3/21/19 = $377.87

NFLX 11/25/20 = $483.45
NFLX 6/9/20 = $434.43
NFLX 1/17/20 = $338.28
Up 42.9% since January 17, 2020
Up 10164.3% since 3/16/08

FB closed at $38.23 on 5/18/12($188 3/5/18) 3/21/19 = $166.08

FB 11/25/20 = $275.77
FB 6/9/20 = $238.82
FB 1/17/20 = $221.16
Up 24.6% since January 17, 2020
Up 621.3% since 5/18/12


BRKB on that date closed at $84.90 on 3/16/08 ($205.50 3/5/18) 3/21/19 = $204.43

BRKB 11/25/20 = $233.10
BRDK 6/9/20 = $196.05
BRKB 1/17/20 = $231.58
Up 0.6% since January 17, 2020
Up 174.5% since 3/16/08

*Added an asterisk to denote the companies paying dividends.

On average, the Gorillas are up 2300.54% on share price alone compared to Berkshire's 174.5% gain since Lifeforce's post on March 16, 2008. That does not include all the dividends paid along the way for the Gorilla stocks that pay dividends (Apple, Intel, Oracle, Microsoft, Qualcomm).

S&P 500 on 3/16/08 = 1288.14
S&P 500 on 1/17/20 = 3329.62
S&P 500 on 11/25/20 = 3627.29 [Up 8.9% since 1/17/20, Up 181.59% since 3/16/08]

BB

Full Disclosure: I do own individual shares in all of the stocks listed above (yes, including Berkshire Hathaway). I have been working for one of the technology companies listed above the past 2 1/2 years, and I have a daughter who works for another one of the technology companies listed above for the past 3 1/2 years.
Print the post  

Announcements

What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and Glassdoor #1 Company to Work For 2015! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.