Skip to main content
Message Font: Serif | Sans-Serif
 
No. of Recommendations: 1
most down
name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news
----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ----
PDCO   47.00 -3.70  -7.3       207    5896 251     0.00  0.00  55.11 35.90  8.10
NTRS   37.87 -0.12  -0.3        10   16606 -94     0.00  0.00  62.67 30.41  4.28
EPIQ   14.35 -0.11  -0.8        41    2929  40     0.00  0.00  24.95 11.95      
TEVA   76.90 -0.10  -0.1        40   16219 -75     0.00  0.00  78.57 51.69  7.32
ENER   10.43 -0.08  -0.8        79     494 999     0.00  0.00  25.73  7.21      
AZPN    2.38 -0.06  -2.5        10    5502 -82     0.00  0.00  23.43  0.59      
CSGS   16.62 -0.06  -0.4       210    4471 370     0.00  0.00  42.83  8.77  6.59
EMMS   20.18 -0.04  -0.2       139    4676 197     0.00  0.00  31.85 11.65  3.25
LNCR   34.16 -0.03  -0.1        20    8081 -75     0.00  0.00  35.95 24.00      
SLAB   23.22 -0.03  -0.1       300   11973 151     0.00  0.00  41.24 16.40  1.57
ABGX    8.66 -0.03  -0.3        47   17383 -73     0.00  0.00  38.16  5.16  3.29
USON    8.84 -0.03  -0.3        50    3122  60     0.00  0.00  10.05  6.00      
INGR   17.17 -0.03  -0.2        82    3170 159     0.00  0.00  20.00 11.81  8.04
PLXT    5.21 -0.02  -0.4       111    1975 462     0.00  0.00  17.55  1.10      
ROXI    3.83 -0.02  -0.5       131    1391 842     0.00  0.00  25.30  2.25      
FMBI   27.73 -0.02  -0.1        33    1401 136     0.00  0.00  32.16 23.34  7.15
VSEA   28.46 -0.02  -0.1        30    8699 -66     0.00  0.00  50.75 13.80      
BPFH   18.18 -0.01  -0.1        43     898 379     0.00  0.00  27.75 16.76      
GISX   19.38 -0.01  -0.1        20    3289 -39     0.00  0.00  22.80 11.72      
CMOS    9.43 -0.01  -0.1        33    9205 -64     0.00  0.00  25.33  6.19   

most up

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news
----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ----
XLNX   26.50 +3.97  17.6       113  128279 -91     0.00  0.00  47.16 13.50  2.02
OVTI   14.20 +2.04  16.8       502   16961 196     0.00  0.00  14.70  3.66  8.10
KLAC   40.51 +0.69   1.7       133  192471 -93     0.00  0.00  70.58 25.16  6.28
JDEC   12.50 +0.62   5.2        15   10918 -86     0.00  0.00  18.45  8.18  7.14
BRCM   18.25 +0.60   3.4        99  188528 -95     0.00  0.00  53.35  9.52  2.01
QLGC   42.00 +0.57   1.4        66  177357 -96     0.00  0.00  57.10 19.66      
ERTS   66.10 +0.55   0.8        44   32686 -87     0.00  0.00  72.44 50.50  8.06
DELL   29.72 +0.51   1.7        32  273308 -99     0.00  0.00  31.06 21.90  8.01
VRSN   10.25 +0.47   4.8        23   42879 -95     0.00  0.00  44.29  3.92  7.58
MSFT   57.07 +0.45   0.8        72  381798 -98     0.00  0.00  70.62 41.41  8.07
INTC   19.60 +0.45   2.3      1308  653779 -80     0.00  0.00  36.78 12.95  8.12
AMAT   16.30 +0.44   2.8       191  381181 -95     0.00  0.00  27.95 10.26  8.01
ARBA    4.65 +0.44  10.5       153   68404 -78     0.00  0.00   7.82  1.30  8.03
NVDA   15.27 +0.39   2.6        92  107457 -91     0.00  0.00  72.66  7.20  7.05
NVLS   34.40 +0.38   1.1        24  122255 -98     0.00  0.00  54.48 19.40  6.28
AMZN   23.25 +0.35   1.5       237  132553 -82     0.00  0.00  23.74  8.04  8.01
JNPR    7.60 +0.32   4.4        53   78201 -93     0.00  0.00  27.84  4.15  8.01
RFMD   10.20 +0.32   3.2        55   98840 -94     0.00  0.00  27.80  5.16  1.55
FLEX    9.80 +0.31   3.3        83   78618 -89     0.00  0.00  29.99  5.47  8.02
CRUS    5.45 +0.29   5.6        13   17107 -92     0.00  0.00  20.45  1.47      
                                                                                
most active

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news
----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ----
INTC   19.60 +0.45   2.3      1308  653779 -80     0.00  0.00  36.78 12.95  8.12
CSCO   14.58 +0.20   1.4       822  858360 -90     0.00  0.00  21.92  8.12  8.13
BGEN   43.50 +0.01   0.0       729   75157  -3     0.00  0.00  61.15 28.43  8.07
VTSS    2.42 +0.15   6.6       725  206748 -65     0.00  0.00  15.50  0.62  8.04
COST   32.00    --   0.0       535   57925  -8     0.00  0.00  46.90 28.75  3.48
OVTI   14.00 +1.84  15.1       502   16961 196     0.00  0.00  14.70  3.66  8.10
BRCD    6.65 +0.26   4.1       390  200405 -81     0.00  0.00  41.37  5.21  8.02
SLAB   23.22 -0.03  -0.1       300   11973 151     0.00  0.00  41.24 16.40  1.57
SUNW    3.73 +0.11   3.0       249  562063 -96     0.00  0.00  14.72  2.34  8.02
AMZN   23.25 +0.35   1.5       237  132553 -82     0.00  0.00  23.74  8.04  8.01
CSGS   16.62 -0.06  -0.4       210    4471 370     0.00  0.00  42.83  8.77  6.59
PDCO   47.00 -3.70  -7.3       207    5896 251     0.00  0.00  55.11 35.90  8.10
AMAT   16.30 +0.44   2.8       191  381181 -95     0.00  0.00  27.95 10.26  8.01
ARBA    4.65 +0.44  10.5       153   68404 -78     0.00  0.00   7.82  1.30  8.03
EMMS   20.18 -0.04  -0.2       139    4676 197     0.00  0.00  31.85 11.65  3.25
KLAC   40.51 +0.69   1.7       133  192471 -93     0.00  0.00  70.58 25.16  6.28
ATML    2.16    --   0.0       131   84961 -85     0.00  0.00  11.01  0.58      
ROXI    3.83 -0.02  -0.5       131    1391 842     0.00  0.00  25.30  2.25      
ALOY   12.23 +0.03   0.2       121    5542 118     0.00  0.00  23.95  6.81  6.51
ISLE   11.99 +0.01   0.1       121    4048 199     0.00  0.00  23.59 11.08  7.46
                                                                                
   
                                                                                
Print the post  

Announcements

What was Your Dumbest Investment?
Share it with us -- and learn from others' stories of flubs.
When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and Glassdoor #1 Company to Work For 2015! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.