No. of Recommendations: 1
Watch List: favorite quotes
01/11/2019 01:07:33 PM ET
Final Sort on smallest %off 52w Hi

Symbol   Last          52 Wk Range       52 Hi Date  52 Lo Date       10-Day Vol       90-Day Vol
IEF 104.20 99.60 - 105.315 1/3/2019 10/5/2018 8,227,469 4,546,088
TLT 121.15 111.90 - 125.64 1/17/2018 11/2/2018 12,724,097 9,814,206
IDU 134.88 119.51 - 144.73 12/13/2018 2/6/2018 153,682 111,089
IYR 77.81 71.265 - 83.62 8/20/2018 2/9/2018 11,649,719 9,700,309
ILF 34.05 28.655 - 39.54 1/25/2018 9/5/2018 1,176,661 1,638,376
ITOT 58.97 53.12 - 67.60 9/21/2018 12/26/2018 4,495,730 2,538,772
IVV 260.03 235.46 - 296.69 9/21/2018 12/26/2018 7,164,147 5,631,281
IJH 176.17 156.1301 - 205.47 9/21/2018 12/26/2018 2,791,800 2,004,257
IJR 74.04 65.04 - 90.5572 8/27/2018 12/26/2018 6,763,266 5,128,681
IYE 33.83 28.9901 - 43.75 5/22/2018 12/26/2018 1,166,265 847,406
IPAC 52.85 48.9201 - 63.986 1/26/2018 12/24/2018 234,084 101,951
IEUR 42.92 39.8401 - 53.97 1/25/2018 12/26/2018 1,600,216 837,351


GD_
Print the post  

Announcements

When Life Gives You Lemons
We all have had hardships and made poor decisions. The important thing is how we respond and grow. Read the story of a Fool who started from nothing, and looks to gain everything.
Contact Us
Contact Customer Service and other Fool departments here.
Work for Fools?
Winner of the Washingtonian great places to work, and Glassdoor #1 Company to Work For 2015! Have access to all of TMF's online and email products for FREE, and be paid for your contributions to TMF! Click the link and start your Fool career.