Message Font: Serif | Sans-Serif
 
No. of Recommendations: 0
What was HAS' stock price in early May?

Thanks,

JO
Print the post Back To Top
No. of Recommendations: 0
In early May HAS was at or near its high of $37. Now with this outstanding earnings report we should get back to the highs. Net revenues up 53% and earnings beat whisper number by 45%. This will be a record year for HAS.

May the Force be with HAS and its longs!

element12
Print the post Back To Top
No. of Recommendations: 0
Date	   Open     High    Low      Close	Volume
28-May-99  28.375   29.5    28.25    28.75      735,800
27-May-99  29.25    29.375  27.875   28       2,037,200
26-May-99  30.375   30.375  29.1875  29.625   1,236,900   
25-May-99  29.875   30.625  29.5     30.1875  1,538,000
24-May-99  29.875   30.75   29.625   29.625   2,027,200
21-May-99  30.5625  30.75   28.75    29.4375  2,301,000
20-May-99  30.9375  31.25   30.25    30.4375    962,900
19-May-99  31.625   32.125  29.6875  30.8125  1,293,400
18-May-99  31.125   32.375  30.875   31.375   1,266,900
17-May-99  31.625   31.875  30.5     31.125     921,700
14-May-99  31.5	    31.875  30.75    31.25    1,693,000
13-May-99  34       34	    32.25    32.25    1,024,500
12-May-99  32.625   33.6875 32.25    33.5     1,283,300
11-May-99  32.75    32.875  31.5     32.3125  1,858,600
10-May-99  34.25    34.25   31.5     32.25    1,479,400
7-May-99   33.875   34.5    33.5625  33.875     884,800
6-May-99   34.6875  36.0625 33.75    33.75      909,900
5-May-99   35.625   35.625  34.25    34.6875    463,600
4-May-99   36.75    36.875  34.875   35.375   1,542,200
3-May-99   35.25    37      35.25    36.5     3,322,800
Print the post Back To Top